FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:44:43 | - | 65,00 |
25.09.24 22:44:41 | - | 65,00 |
25.09.24 22:44:37 | - | 65,50 |
25.09.24 22:42:17 | - | 65,00 |
25.09.24 22:42:07 | - | 65,00 |
25.09.24 22:40:30 | - | 65,00 |
25.09.24 22:37:30 | - | 65,00 |
25.09.24 22:37:28 | - | 66,00 |
25.09.24 22:37:19 | - | 65,50 |
25.09.24 22:35:35 | - | 65,00 |
25.09.24 22:35:31 | - | 65,00 |
25.09.24 22:33:55 | - | 65,00 |
25.09.24 22:33:53 | - | 65,00 |
25.09.24 22:31:43 | - | 65,00 |
25.09.24 22:31:33 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:31:33 | - | 65,50 |
25.09.24 22:31:32 | - | 65,50 |
25.09.24 22:31:25 | - | 65,50 |
25.09.24 22:29:36 | - | 65,00 |
25.09.24 22:27:12 | - | 65,00 |
25.09.24 22:27:02 | - | 65,00 |
25.09.24 22:26:56 | - | 65,00 |
25.09.24 22:25:08 | - | 65,00 |
25.09.24 22:22:49 | - | 65,00 |
25.09.24 22:22:48 | - | 65,00 |
25.09.24 22:22:47 | - | 65,00 |
25.09.24 22:22:45 | - | 65,50 |
25.09.24 22:20:32 | - | 65,00 |
25.09.24 22:20:08 | - | 64,50 |
25.09.24 22:19:58 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:19:57 | - | 65,00 |
25.09.24 22:19:49 | - | 64,50 |
25.09.24 22:17:19 | - | 64,50 |
25.09.24 22:17:15 | - | 64,50 |
25.09.24 22:17:06 | - | 64,50 |
25.09.24 22:17:05 | - | 64,50 |
25.09.24 22:17:02 | - | 64,50 |
25.09.24 22:16:57 | - | 64,50 |
25.09.24 22:16:56 | - | 64,50 |
25.09.24 22:16:54 | - | 64,50 |
25.09.24 22:16:45 | - | 64,50 |
25.09.24 22:16:27 | - | 64,50 |
25.09.24 22:13:27 | - | 64,50 |
25.09.24 22:13:11 | - | 63,50 |
25.09.24 22:13:10 | - | 61,00 |