FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:34 | - | 87,08 |
19.09.24 21:20:32 | - | 87,16 |
19.09.24 21:20:18 | - | 87,18 |
19.09.24 21:19:43 | - | 87,16 |
19.09.24 21:19:39 | - | 87,14 |
19.09.24 21:19:39 | - | 87,14 |
19.09.24 21:19:27 | - | 87,20 |
19.09.24 21:19:14 | - | 87,16 |
19.09.24 21:19:13 | - | 87,20 |
19.09.24 21:19:13 | - | 87,20 |
19.09.24 21:18:36 | - | 87,24 |
19.09.24 21:17:51 | - | 87,24 |
19.09.24 21:17:37 | - | 87,30 |
19.09.24 21:15:46 | - | 87,28 |
19.09.24 21:15:44 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:12 | - | 87,28 |
19.09.24 21:15:10 | - | 87,26 |
19.09.24 21:15:08 | - | 87,28 |
19.09.24 21:15:05 | - | 87,26 |
19.09.24 21:15:01 | - | 87,24 |
19.09.24 21:14:57 | - | 87,26 |
19.09.24 21:14:56 | - | 87,26 |
19.09.24 21:14:37 | - | 87,30 |
19.09.24 21:14:36 | - | 87,26 |
19.09.24 21:14:28 | - | 87,36 |
19.09.24 21:14:27 | - | 87,36 |
19.09.24 21:14:14 | - | 87,38 |
19.09.24 21:14:12 | - | 87,38 |
19.09.24 21:13:58 | - | 87,40 |
19.09.24 21:13:57 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:24 | - | 87,50 |
19.09.24 21:12:22 | - | 87,56 |
19.09.24 21:12:21 | - | 87,56 |
19.09.24 21:09:56 | - | 87,60 |
19.09.24 21:09:56 | - | 87,52 |
19.09.24 21:09:45 | - | 87,52 |
19.09.24 21:09:44 | - | 87,48 |
19.09.24 21:07:57 | - | 87,48 |
19.09.24 21:07:56 | - | 87,52 |
19.09.24 21:07:56 | - | 87,52 |
19.09.24 21:07:28 | - | 87,54 |
19.09.24 21:07:27 | - | 87,52 |
19.09.24 21:07:27 | - | 87,46 |
19.09.24 21:06:02 | - | 87,48 |
19.09.24 21:05:59 | - | 87,48 |