FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:05 | - | 86,96 |
19.09.24 21:38:04 | - | 86,96 |
19.09.24 21:38:04 | - | 86,96 |
19.09.24 21:37:24 | - | 87,00 |
19.09.24 21:37:17 | - | 86,98 |
19.09.24 21:37:16 | - | 86,92 |
19.09.24 21:37:15 | - | 86,92 |
19.09.24 21:36:51 | - | 86,90 |
19.09.24 21:36:50 | - | 86,86 |
19.09.24 21:36:50 | - | 86,80 |
19.09.24 21:36:49 | - | 86,80 |
19.09.24 21:36:49 | - | 86,76 |
19.09.24 21:36:14 | - | 86,76 |
19.09.24 21:35:43 | - | 86,76 |
19.09.24 21:35:43 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:19 | - | 86,82 |
19.09.24 21:35:19 | - | 86,82 |
19.09.24 21:35:06 | - | 86,84 |
19.09.24 21:35:06 | - | 86,84 |
19.09.24 21:35:03 | - | 86,88 |
19.09.24 21:35:03 | - | 86,88 |
19.09.24 21:34:38 | - | 86,90 |
19.09.24 21:34:15 | - | 86,90 |
19.09.24 21:33:48 | - | 86,88 |
19.09.24 21:33:45 | - | 86,88 |
19.09.24 21:33:26 | - | 86,84 |
19.09.24 21:33:26 | - | 86,84 |
19.09.24 21:33:09 | - | 86,84 |
19.09.24 21:32:37 | - | 86,86 |
19.09.24 21:32:36 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:31 | - | 86,82 |
19.09.24 21:32:28 | - | 86,78 |
19.09.24 21:32:25 | - | 86,76 |
19.09.24 21:32:25 | - | 86,76 |
19.09.24 21:32:24 | - | 86,84 |
19.09.24 21:32:24 | - | 86,84 |
19.09.24 21:32:08 | - | 87,00 |
19.09.24 21:31:53 | - | 86,96 |
19.09.24 21:31:34 | - | 86,98 |
19.09.24 21:31:33 | - | 86,96 |
19.09.24 21:31:29 | - | 86,96 |
19.09.24 21:31:28 | - | 86,96 |
19.09.24 21:31:28 | - | 87,04 |
19.09.24 21:31:27 | - | 87,04 |
19.09.24 21:31:24 | - | 87,10 |