FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:59 | - | 87,48 |
19.09.24 21:05:54 | - | 87,46 |
19.09.24 21:05:54 | - | 87,42 |
19.09.24 21:05:47 | - | 87,42 |
19.09.24 21:05:23 | - | 87,40 |
19.09.24 21:05:22 | - | 87,42 |
19.09.24 21:04:34 | - | 87,40 |
19.09.24 21:04:33 | - | 87,32 |
19.09.24 21:04:16 | - | 87,32 |
19.09.24 21:03:49 | - | 87,30 |
19.09.24 21:03:12 | - | 87,28 |
19.09.24 21:02:37 | - | 87,28 |
19.09.24 21:02:36 | - | 87,28 |
19.09.24 21:02:35 | - | 87,38 |
19.09.24 21:02:34 | - | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:09 | - | 87,36 |
19.09.24 21:01:09 | - | 87,36 |
19.09.24 20:59:42 | - | 87,38 |
19.09.24 20:59:20 | - | 87,38 |
19.09.24 20:58:54 | - | 87,36 |
19.09.24 20:58:50 | - | 87,36 |
19.09.24 20:58:49 | - | 87,22 |
19.09.24 20:58:09 | - | 87,22 |
19.09.24 20:58:09 | - | 87,18 |
19.09.24 20:57:32 | - | 87,18 |
19.09.24 20:57:31 | - | 87,18 |
19.09.24 20:56:35 | - | 87,34 |
19.09.24 20:55:20 | - | 87,32 |
19.09.24 20:55:13 | - | 87,32 |
19.09.24 20:55:12 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:56 | - | 87,30 |
19.09.24 20:53:01 | - | 87,28 |
19.09.24 20:53:01 | - | 87,26 |
19.09.24 20:50:59 | - | 87,26 |
19.09.24 20:50:53 | - | 87,26 |
19.09.24 20:50:53 | - | 87,30 |
19.09.24 20:50:31 | - | 87,28 |
19.09.24 20:50:30 | - | 87,24 |
19.09.24 20:48:10 | - | 87,24 |
19.09.24 20:48:09 | - | 87,24 |
19.09.24 20:47:36 | - | 87,34 |
19.09.24 20:47:35 | - | 87,36 |
19.09.24 20:47:34 | - | 87,32 |
19.09.24 20:47:24 | - | 87,32 |
19.09.24 20:47:24 | - | 87,26 |