FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:00 | - | 86,96 |
19.09.24 21:31:00 | - | 86,96 |
19.09.24 21:30:18 | - | 86,94 |
19.09.24 21:30:13 | - | 86,92 |
19.09.24 21:30:12 | - | 86,96 |
19.09.24 21:30:04 | - | 86,88 |
19.09.24 21:30:04 | - | 86,80 |
19.09.24 21:29:47 | - | 86,80 |
19.09.24 21:28:51 | - | 86,78 |
19.09.24 21:28:51 | - | 86,72 |
19.09.24 21:28:10 | - | 86,72 |
19.09.24 21:28:10 | - | 86,62 |
19.09.24 21:27:58 | - | 86,62 |
19.09.24 21:27:58 | - | 86,62 |
19.09.24 21:27:36 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:36 | - | 86,74 |
19.09.24 21:25:57 | - | 86,76 |
19.09.24 21:25:56 | - | 86,74 |
19.09.24 21:25:29 | - | 86,72 |
19.09.24 21:25:28 | - | 86,72 |
19.09.24 21:24:57 | - | 86,86 |
19.09.24 21:24:53 | - | 86,86 |
19.09.24 21:24:53 | - | 86,88 |
19.09.24 21:24:52 | - | 86,96 |
19.09.24 21:23:23 | - | 86,96 |
19.09.24 21:23:03 | - | 86,96 |
19.09.24 21:23:02 | - | 87,00 |
19.09.24 21:23:01 | - | 86,94 |
19.09.24 21:23:00 | - | 86,86 |
19.09.24 21:22:56 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:54 | - | 86,86 |
19.09.24 21:22:53 | - | 86,74 |
19.09.24 21:22:52 | - | 86,74 |
19.09.24 21:22:52 | - | 86,76 |
19.09.24 21:22:44 | - | 86,76 |
19.09.24 21:22:39 | - | 86,74 |
19.09.24 21:22:38 | - | 86,74 |
19.09.24 21:22:28 | - | 86,78 |
19.09.24 21:22:25 | - | 86,76 |
19.09.24 21:22:22 | - | 86,80 |
19.09.24 21:22:21 | - | 86,88 |
19.09.24 21:22:15 | - | 86,88 |
19.09.24 21:22:11 | - | 86,88 |
19.09.24 21:22:04 | - | 86,88 |
19.09.24 21:22:02 | - | 86,92 |