FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:03 | - | 87,78 |
19.09.24 17:42:59 | - | 87,80 |
19.09.24 17:42:57 | - | 87,78 |
19.09.24 17:42:57 | - | 87,80 |
19.09.24 17:42:44 | - | 87,78 |
19.09.24 17:42:15 | - | 87,74 |
19.09.24 17:42:13 | - | 87,72 |
19.09.24 17:41:56 | - | 87,74 |
19.09.24 17:41:55 | - | 87,72 |
19.09.24 17:41:26 | - | 87,72 |
19.09.24 17:41:26 | - | 87,70 |
19.09.24 17:41:10 | - | 87,70 |
19.09.24 17:40:51 | - | 87,74 |
19.09.24 17:40:45 | - | 87,68 |
19.09.24 17:40:45 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:12 | - | 87,60 |
19.09.24 17:39:57 | - | 87,60 |
19.09.24 17:39:56 | - | 87,68 |
19.09.24 17:39:55 | - | 87,48 |
19.09.24 17:39:30 | - | 87,48 |
19.09.24 17:38:54 | - | 87,46 |
19.09.24 17:38:16 | - | 87,44 |
19.09.24 17:38:14 | - | 87,42 |
19.09.24 17:38:13 | - | 87,48 |
19.09.24 17:37:47 | - | 87,48 |
19.09.24 17:37:44 | - | 87,52 |
19.09.24 17:37:01 | - | 87,46 |
19.09.24 17:37:01 | - | 87,46 |
19.09.24 17:37:01 | - | 87,46 |
19.09.24 17:35:59 | - | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:47 | - | 87,52 |
19.09.24 17:35:46 | - | 87,48 |
19.09.24 17:35:44 | - | 87,48 |
19.09.24 17:35:43 | - | 87,42 |
19.09.24 17:35:42 | - | 87,42 |
19.09.24 17:35:33 | - | 87,40 |
19.09.24 17:32:55 | - | 87,36 |
19.09.24 17:32:47 | - | 87,34 |
19.09.24 17:32:45 | - | 87,34 |
19.09.24 17:32:30 | - | 87,40 |
19.09.24 17:32:29 | - | 87,42 |
19.09.24 17:32:28 | - | 87,42 |
19.09.24 17:32:16 | - | 87,54 |
19.09.24 17:32:03 | - | 87,54 |
19.09.24 17:32:02 | - | 87,52 |