FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:16 | - | 87,82 |
19.09.24 17:18:13 | - | 87,78 |
19.09.24 17:17:36 | - | 87,86 |
19.09.24 17:17:35 | - | 87,84 |
19.09.24 17:16:34 | - | 87,84 |
19.09.24 17:16:33 | - | 87,80 |
19.09.24 17:16:32 | - | 87,68 |
19.09.24 17:16:31 | - | 87,68 |
19.09.24 17:16:30 | - | 87,62 |
19.09.24 17:16:12 | - | 87,62 |
19.09.24 17:15:32 | - | 87,60 |
19.09.24 17:15:23 | - | 87,58 |
19.09.24 17:15:22 | - | 87,52 |
19.09.24 17:13:59 | - | 87,52 |
19.09.24 17:13:57 | - | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:56 | - | 87,48 |
19.09.24 17:13:01 | - | 87,48 |
19.09.24 17:12:49 | - | 87,46 |
19.09.24 17:12:48 | - | 87,46 |
19.09.24 17:12:45 | - | 87,46 |
19.09.24 17:12:37 | - | 87,48 |
19.09.24 17:12:18 | - | 87,46 |
19.09.24 17:12:16 | - | 87,38 |
19.09.24 17:12:05 | - | 87,38 |
19.09.24 17:12:05 | - | 87,24 |
19.09.24 17:11:56 | - | 87,24 |
19.09.24 17:11:49 | - | 87,24 |
19.09.24 17:11:21 | - | 87,22 |
19.09.24 17:10:41 | - | 87,20 |
19.09.24 17:10:41 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:11 | - | 87,30 |
19.09.24 17:09:33 | - | 87,28 |
19.09.24 17:08:02 | - | 87,26 |
19.09.24 17:07:16 | - | 87,24 |
19.09.24 17:07:15 | - | 87,30 |
19.09.24 17:07:08 | - | 87,30 |
19.09.24 17:06:34 | - | 87,30 |
19.09.24 17:05:41 | - | 87,30 |
19.09.24 17:05:39 | - | 87,26 |
19.09.24 17:05:33 | - | 87,22 |
19.09.24 17:05:32 | - | 87,22 |
19.09.24 17:05:22 | - | 87,18 |
19.09.24 17:04:50 | - | 87,20 |
19.09.24 17:04:47 | - | 87,16 |
19.09.24 17:04:47 | - | 87,14 |