CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:20 | - | 131,80 |
10.06.25 20:00:18 | - | 131,80 |
10.06.25 20:00:17 | - | 131,80 |
10.06.25 20:00:16 | - | 131,80 |
10.06.25 20:00:15 | - | 131,95 |
10.06.25 19:58:42 | - | 132,00 |
10.06.25 19:58:42 | - | 132,00 |
10.06.25 19:57:11 | - | 132,20 |
10.06.25 19:56:25 | - | 132,20 |
10.06.25 19:56:02 | - | 132,20 |
10.06.25 19:55:51 | - | 132,20 |
10.06.25 19:55:18 | - | 132,25 |
10.06.25 19:54:59 | - | 132,20 |
10.06.25 19:54:39 | - | 132,25 |
10.06.25 19:54:12 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:12 | - | 132,20 |
10.06.25 19:54:10 | - | 132,30 |
10.06.25 19:53:06 | - | 132,35 |
10.06.25 19:52:25 | - | 132,30 |
10.06.25 19:52:01 | - | 132,40 |
10.06.25 19:51:05 | - | 132,40 |
10.06.25 19:50:36 | - | 132,40 |
10.06.25 19:50:35 | - | 132,45 |
10.06.25 19:50:35 | - | 132,45 |
10.06.25 19:50:21 | - | 132,50 |
10.06.25 19:50:21 | - | 132,40 |
10.06.25 19:50:02 | - | 132,40 |
10.06.25 19:49:37 | - | 132,40 |
10.06.25 19:49:18 | - | 132,45 |
10.06.25 19:46:18 | - | 132,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:43 | - | 132,45 |
10.06.25 19:44:15 | - | 132,45 |
10.06.25 19:43:25 | - | 132,45 |
10.06.25 19:43:24 | - | 132,40 |
10.06.25 19:43:02 | - | 132,40 |
10.06.25 19:43:01 | - | 132,40 |
10.06.25 19:42:02 | - | 132,45 |
10.06.25 19:41:22 | - | 132,45 |
10.06.25 19:41:21 | - | 132,45 |
10.06.25 19:40:57 | - | 132,50 |
10.06.25 19:40:56 | - | 132,50 |
10.06.25 19:39:57 | - | 132,60 |
10.06.25 19:39:49 | - | 132,60 |
10.06.25 19:39:45 | - | 132,60 |
10.06.25 19:39:44 | - | 132,55 |