CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:00 | - | 131,60 |
10.06.25 21:26:43 | - | 131,60 |
10.06.25 21:26:02 | - | 131,60 |
10.06.25 21:25:56 | - | 131,60 |
10.06.25 21:25:44 | - | 131,60 |
10.06.25 21:25:06 | - | 131,60 |
10.06.25 21:24:19 | - | 131,55 |
10.06.25 21:24:19 | - | 131,55 |
10.06.25 21:24:10 | - | 131,65 |
10.06.25 21:24:10 | - | 131,55 |
10.06.25 21:24:09 | - | 131,55 |
10.06.25 21:24:09 | - | 131,55 |
10.06.25 21:24:06 | - | 131,60 |
10.06.25 21:24:03 | - | 131,60 |
10.06.25 21:24:03 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:02 | - | 131,50 |
10.06.25 21:23:00 | - | 131,50 |
10.06.25 21:21:54 | - | 131,50 |
10.06.25 21:21:40 | - | 131,50 |
10.06.25 21:20:51 | - | 131,45 |
10.06.25 21:20:50 | - | 131,40 |
10.06.25 21:20:39 | - | 131,40 |
10.06.25 21:20:39 | - | 131,40 |
10.06.25 21:20:31 | - | 131,45 |
10.06.25 21:20:25 | - | 131,40 |
10.06.25 21:20:23 | - | 131,45 |
10.06.25 21:19:12 | - | 131,50 |
10.06.25 21:19:11 | - | 131,55 |
10.06.25 21:18:38 | - | 131,50 |
10.06.25 21:17:14 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:12 | - | 131,50 |
10.06.25 21:17:02 | - | 131,50 |
10.06.25 21:16:11 | - | 131,45 |
10.06.25 21:15:13 | - | 131,50 |
10.06.25 21:13:10 | - | 131,50 |
10.06.25 21:13:10 | - | 131,50 |
10.06.25 21:12:42 | - | 131,55 |
10.06.25 21:10:36 | - | 131,55 |
10.06.25 21:09:49 | - | 131,60 |
10.06.25 21:09:42 | - | 131,60 |
10.06.25 21:09:26 | - | 131,60 |
10.06.25 21:09:25 | - | 131,55 |
10.06.25 21:08:55 | - | 131,55 |
10.06.25 21:08:54 | - | 131,55 |
10.06.25 21:08:13 | - | 131,60 |