CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:19 | - | 129,60 |
17:42:18 | - | 129,60 |
17:42:12 | - | 129,60 |
17:42:03 | - | 129,60 |
17:42:01 | - | 129,55 |
17:42:01 | - | 129,40 |
17:41:59 | - | 129,35 |
17:41:58 | - | 129,55 |
17:41:41 | - | 129,20 |
17:41:41 | - | 129,40 |
17:41:41 | - | 129,40 |
17:41:31 | - | 129,20 |
17:40:42 | - | 129,20 |
17:40:41 | - | 129,50 |
17:40:41 | - | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:47 | - | 129,35 |
17:39:47 | - | 129,60 |
17:39:46 | - | 129,35 |
17:39:45 | - | 129,60 |
17:39:44 | - | 129,60 |
17:39:44 | - | 129,30 |
17:39:41 | - | 129,35 |
17:39:41 | - | 129,30 |
17:39:40 | - | 129,35 |
17:39:40 | - | 129,65 |
17:39:35 | - | 129,40 |
17:38:56 | - | 129,35 |
17:38:55 | - | 129,65 |
17:38:54 | - | 129,40 |
17:38:46 | - | 129,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:45 | - | 129,60 |
17:38:44 | - | 129,40 |
17:38:38 | - | 129,35 |
17:38:36 | - | 129,40 |
17:38:32 | - | 129,35 |
17:38:31 | - | 129,30 |
17:38:11 | - | 129,35 |
17:38:08 | - | 129,60 |
17:38:07 | - | 129,40 |
17:37:43 | - | 129,35 |
17:37:42 | - | 129,60 |
17:37:34 | - | 129,35 |
17:37:32 | - | 129,35 |
17:37:23 | - | 129,35 |
17:37:23 | - | 129,60 |