CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | - | 130,55 |
17:18:58 | - | 130,55 |
17:18:58 | - | 130,50 |
17:18:44 | - | 130,50 |
17:17:46 | - | 130,55 |
17:17:38 | - | 130,55 |
17:17:25 | - | 130,60 |
17:16:23 | - | 130,55 |
17:16:22 | - | 130,55 |
17:15:27 | - | 130,60 |
17:13:12 | - | 130,55 |
17:12:37 | - | 130,60 |
17:11:59 | - | 130,60 |
17:11:58 | - | 130,55 |
17:11:20 | - | 130,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:20 | - | 130,55 |
17:11:06 | - | 130,60 |
17:11:05 | - | 130,55 |
17:10:23 | - | 130,55 |
17:09:56 | - | 130,60 |
17:09:52 | - | 130,50 |
17:09:07 | - | 130,50 |
17:08:59 | - | 130,45 |
17:08:40 | - | 130,50 |
17:08:38 | - | 130,50 |
17:08:37 | - | 130,50 |
17:08:28 | - | 130,55 |
17:08:27 | - | 130,50 |
17:08:26 | - | 130,50 |
17:07:56 | - | 130,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:42 | - | 130,70 |
17:06:20 | - | 130,70 |
17:06:19 | - | 130,60 |
17:06:02 | - | 130,60 |
17:05:24 | - | 130,60 |
17:04:22 | - | 130,60 |
17:04:21 | - | 130,55 |
17:03:31 | - | 130,55 |
17:03:29 | - | 130,45 |
17:03:06 | - | 130,60 |
17:03:04 | - | 130,60 |
17:03:03 | - | 130,80 |
17:03:02 | - | 130,75 |
17:02:49 | - | 130,75 |
17:02:43 | - | 130,75 |