CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:37 | - | 126,00 |
10:45:11 | - | 125,95 |
10:44:39 | - | 126,00 |
10:42:30 | - | 125,95 |
10:40:16 | - | 126,00 |
10:40:04 | - | 126,10 |
10:37:04 | - | 126,10 |
10:35:30 | - | 126,05 |
10:32:42 | - | 126,10 |
10:31:57 | - | 126,15 |
10:28:56 | - | 126,15 |
10:26:59 | - | 126,20 |
10:23:58 | - | 126,20 |
10:22:48 | - | 126,15 |
10:22:30 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:13 | - | 126,15 |
10:20:41 | - | 126,20 |
10:19:18 | - | 126,15 |
10:16:18 | - | 126,15 |
10:15:51 | - | 126,20 |
10:15:29 | - | 126,15 |
10:13:52 | - | 126,20 |
10:12:36 | - | 126,15 |
10:09:35 | - | 126,15 |
10:06:35 | - | 126,15 |
10:03:34 | - | 126,15 |
10:02:39 | - | 126,10 |
09:59:38 | - | 126,10 |
09:56:37 | - | 126,10 |
09:53:37 | - | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:36 | - | 126,10 |
09:47:35 | - | 126,10 |
09:45:05 | - | 126,05 |
09:42:05 | - | 126,05 |
09:39:04 | - | 126,05 |
09:36:03 | - | 126,05 |
09:35:54 | - | 126,10 |
09:34:32 | - | 126,05 |
09:31:31 | - | 126,05 |
09:30:06 | - | 126,00 |
09:29:25 | - | 126,05 |
09:29:05 | - | 126,00 |
09:28:59 | - | 126,10 |
09:28:02 | - | 126,00 |
09:27:57 | - | 126,05 |