CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:53 | - | 131,75 |
10.06.25 21:58:51 | - | 131,75 |
10.06.25 21:58:48 | - | 131,80 |
10.06.25 21:58:48 | - | 131,75 |
10.06.25 21:58:48 | - | 131,75 |
10.06.25 21:58:46 | - | 131,85 |
10.06.25 21:58:21 | - | 131,95 |
10.06.25 21:58:15 | - | 132,00 |
10.06.25 21:58:12 | - | 132,00 |
10.06.25 21:58:12 | - | 131,95 |
10.06.25 21:58:07 | - | 131,95 |
10.06.25 21:57:55 | - | 131,95 |
10.06.25 21:57:54 | - | 131,95 |
10.06.25 21:57:03 | - | 131,90 |
10.06.25 21:57:01 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:50 | - | 131,90 |
10.06.25 21:56:49 | - | 131,85 |
10.06.25 21:56:46 | - | 131,85 |
10.06.25 21:56:41 | - | 131,85 |
10.06.25 21:56:41 | - | 131,80 |
10.06.25 21:56:29 | - | 131,80 |
10.06.25 21:56:28 | - | 131,80 |
10.06.25 21:56:10 | - | 131,80 |
10.06.25 21:55:30 | - | 131,75 |
10.06.25 21:55:21 | - | 131,75 |
10.06.25 21:55:16 | - | 131,70 |
10.06.25 21:55:01 | - | 131,65 |
10.06.25 21:54:59 | - | 131,65 |
10.06.25 21:54:34 | - | 131,60 |
10.06.25 21:54:21 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:15 | - | 131,55 |
10.06.25 21:54:12 | - | 131,55 |
10.06.25 21:54:11 | - | 131,50 |
10.06.25 21:54:10 | - | 131,50 |
10.06.25 21:54:09 | - | 131,55 |
10.06.25 21:54:07 | - | 131,50 |
10.06.25 21:54:06 | - | 131,55 |
10.06.25 21:53:41 | - | 131,50 |
10.06.25 21:53:34 | - | 131,50 |
10.06.25 21:52:44 | - | 131,45 |
10.06.25 21:52:44 | - | 131,40 |
10.06.25 21:52:18 | - | 131,40 |
10.06.25 21:52:18 | - | 131,35 |
10.06.25 21:51:30 | - | 131,35 |
10.06.25 21:51:30 | - | 131,30 |