CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | - | 130,75 |
17:02:16 | - | 130,80 |
17:02:15 | - | 130,75 |
17:02:14 | - | 130,75 |
17:02:13 | - | 130,85 |
17:01:03 | - | 130,95 |
16:58:35 | - | 130,95 |
16:58:12 | - | 130,90 |
16:57:02 | - | 130,95 |
16:55:40 | - | 130,90 |
16:55:39 | - | 130,90 |
16:54:22 | - | 130,95 |
16:54:16 | - | 130,90 |
16:54:15 | - | 130,90 |
16:54:15 | - | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:07 | - | 131,35 |
16:53:53 | - | 131,40 |
16:53:53 | - | 131,35 |
16:53:45 | - | 131,35 |
16:53:42 | - | 131,30 |
16:53:41 | - | 131,25 |
16:53:25 | - | 131,30 |
16:53:06 | - | 131,25 |
16:51:32 | - | 131,20 |
16:49:42 | - | 131,20 |
16:49:41 | - | 131,20 |
16:49:34 | - | 131,20 |
16:49:08 | - | 131,20 |
16:49:07 | - | 131,20 |
16:48:39 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:38 | - | 131,20 |
16:47:53 | - | 131,20 |
16:47:52 | - | 131,20 |
16:47:36 | - | 131,20 |
16:47:35 | - | 131,15 |
16:47:26 | - | 131,15 |
16:47:25 | - | 131,10 |
16:46:31 | - | 131,10 |
16:46:16 | - | 131,10 |
16:46:09 | - | 130,90 |
16:46:08 | - | 130,85 |
16:46:05 | - | 130,85 |
16:45:07 | - | 130,75 |
16:45:06 | - | 130,75 |
16:44:42 | - | 130,80 |