CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:50 | - | 130,90 |
16:26:35 | - | 130,90 |
16:26:33 | - | 130,85 |
16:26:24 | - | 130,85 |
16:26:23 | - | 130,80 |
16:25:56 | - | 130,80 |
16:25:54 | - | 131,00 |
16:25:53 | - | 131,00 |
16:25:52 | - | 131,20 |
16:25:52 | - | 131,20 |
16:25:47 | - | 131,45 |
16:25:47 | - | 131,45 |
16:25:43 | - | 131,50 |
16:25:42 | - | 131,55 |
16:25:41 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:07 | - | 131,60 |
16:25:06 | - | 131,60 |
16:24:55 | - | 131,65 |
16:24:02 | - | 131,60 |
16:24:01 | - | 131,50 |
16:23:50 | - | 131,50 |
16:23:49 | - | 131,45 |
16:23:45 | - | 131,45 |
16:23:40 | - | 131,50 |
16:23:36 | - | 131,50 |
16:23:19 | - | 131,45 |
16:23:12 | - | 131,50 |
16:22:37 | - | 131,50 |
16:22:30 | - | 131,50 |
16:22:29 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:26 | - | 131,50 |
16:22:11 | - | 131,65 |
16:22:10 | - | 131,40 |
16:21:22 | - | 131,55 |
16:21:07 | - | 131,40 |
16:20:51 | - | 131,40 |
16:20:18 | - | 131,35 |
16:19:36 | - | 131,20 |
16:19:15 | - | 131,20 |
16:19:15 | - | 131,05 |
16:19:08 | - | 131,05 |
16:19:05 | - | 131,05 |
16:18:55 | - | 131,05 |
16:18:54 | - | 131,00 |
16:17:36 | - | 131,00 |