HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:27 | - | 239,30 |
16.10.24 16:05:27 | - | 239,00 |
16.10.24 16:05:19 | - | 239,30 |
16.10.24 16:05:19 | - | 238,90 |
16.10.24 16:03:55 | - | 239,20 |
16.10.24 16:03:53 | - | 239,10 |
16.10.24 16:03:53 | - | 238,80 |
16.10.24 16:03:05 | - | 239,10 |
16.10.24 16:03:04 | - | 239,00 |
16.10.24 16:03:02 | - | 238,50 |
16.10.24 16:02:32 | - | 238,30 |
16.10.24 16:02:13 | - | 238,20 |
16.10.24 16:02:05 | - | 238,10 |
16.10.24 16:02:04 | - | 237,60 |
16.10.24 16:02:04 | - | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:14 | - | 237,50 |
16.10.24 16:00:57 | - | 237,40 |
16.10.24 16:00:55 | - | 237,40 |
16.10.24 15:59:27 | - | 237,40 |
16.10.24 15:59:25 | - | 237,00 |
16.10.24 15:59:25 | - | 236,90 |
16.10.24 15:59:24 | - | 236,70 |
16.10.24 15:58:03 | - | 236,90 |
16.10.24 15:58:02 | - | 236,80 |
16.10.24 15:58:02 | - | 236,90 |
16.10.24 15:58:02 | - | 236,80 |
16.10.24 15:57:28 | - | 237,00 |
16.10.24 15:57:23 | - | 237,00 |
16.10.24 15:57:20 | - | 237,00 |
16.10.24 15:57:16 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:14 | - | 237,00 |
16.10.24 15:56:54 | - | 237,00 |
16.10.24 15:56:54 | - | 236,90 |
16.10.24 15:56:49 | - | 237,00 |
16.10.24 15:56:48 | - | 236,90 |
16.10.24 15:56:47 | - | 237,00 |
16.10.24 15:56:46 | - | 237,00 |
16.10.24 15:56:11 | - | 236,90 |
16.10.24 15:56:10 | - | 237,00 |
16.10.24 15:56:09 | - | 236,90 |
16.10.24 15:56:06 | - | 237,00 |
16.10.24 15:56:05 | - | 237,00 |
16.10.24 15:56:04 | - | 236,90 |
16.10.24 15:56:02 | - | 237,00 |
16.10.24 15:55:59 | - | 236,90 |