HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:02 | - | 236,80 |
16.10.24 15:58:02 | - | 236,90 |
16.10.24 15:58:02 | - | 236,80 |
16.10.24 15:57:28 | - | 237,00 |
16.10.24 15:57:23 | - | 237,00 |
16.10.24 15:57:20 | - | 237,00 |
16.10.24 15:57:16 | - | 237,00 |
16.10.24 15:57:14 | - | 237,00 |
16.10.24 15:56:54 | - | 237,00 |
16.10.24 15:56:54 | - | 236,90 |
16.10.24 15:56:49 | - | 237,00 |
16.10.24 15:56:48 | - | 236,90 |
16.10.24 15:56:47 | - | 237,00 |
16.10.24 15:56:46 | - | 237,00 |
16.10.24 15:56:11 | - | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:10 | - | 237,00 |
16.10.24 15:56:09 | - | 236,90 |
16.10.24 15:56:06 | - | 237,00 |
16.10.24 15:56:05 | - | 237,00 |
16.10.24 15:56:04 | - | 236,90 |
16.10.24 15:56:02 | - | 237,00 |
16.10.24 15:55:59 | - | 236,90 |
16.10.24 15:55:57 | - | 237,00 |
16.10.24 15:55:56 | - | 236,90 |
16.10.24 15:55:53 | - | 237,00 |
16.10.24 15:55:52 | - | 236,90 |
16.10.24 15:55:48 | - | 237,00 |
16.10.24 15:54:41 | - | 237,00 |
16.10.24 15:54:38 | - | 236,90 |
16.10.24 15:54:36 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:57 | - | 237,00 |
16.10.24 15:53:41 | - | 237,10 |
16.10.24 15:53:41 | - | 236,70 |
16.10.24 15:53:40 | - | 236,70 |
16.10.24 15:53:23 | - | 236,60 |
16.10.24 15:53:22 | - | 236,70 |
16.10.24 15:53:11 | - | 236,60 |
16.10.24 15:53:07 | - | 236,70 |
16.10.24 15:53:05 | - | 236,70 |
16.10.24 15:53:04 | - | 236,70 |
16.10.24 15:53:03 | - | 236,70 |
16.10.24 15:53:01 | - | 236,60 |
16.10.24 15:53:00 | - | 236,60 |
16.10.24 15:52:49 | - | 236,90 |
16.10.24 15:52:27 | - | 236,80 |