HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:48:11 | - | 236,30 |
16.10.24 12:45:56 | - | 236,30 |
16.10.24 12:45:37 | - | 236,20 |
16.10.24 12:45:02 | - | 236,30 |
16.10.24 12:44:41 | - | 236,30 |
16.10.24 12:44:01 | - | 236,30 |
16.10.24 12:43:49 | - | 236,20 |
16.10.24 12:42:14 | - | 236,30 |
16.10.24 12:39:14 | - | 236,30 |
16.10.24 12:36:14 | - | 236,30 |
16.10.24 12:33:13 | - | 236,30 |
16.10.24 12:31:46 | - | 236,20 |
16.10.24 12:30:06 | - | 236,30 |
16.10.24 12:27:27 | - | 236,30 |
16.10.24 12:24:26 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:23:32 | - | 236,30 |
16.10.24 12:23:18 | - | 236,20 |
16.10.24 12:20:18 | - | 236,20 |
16.10.24 12:20:02 | - | 236,30 |
16.10.24 12:19:49 | - | 236,20 |
16.10.24 12:16:49 | - | 236,20 |
16.10.24 12:13:48 | - | 236,20 |
16.10.24 12:10:48 | - | 236,20 |
16.10.24 12:07:47 | - | 236,20 |
16.10.24 12:06:03 | - | 236,30 |
16.10.24 12:04:56 | - | 236,30 |
16.10.24 12:03:03 | - | 236,30 |
16.10.24 12:01:54 | - | 236,30 |
16.10.24 12:01:52 | - | 236,30 |
16.10.24 11:58:52 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:57:59 | - | 236,30 |
16.10.24 11:57:32 | - | 236,20 |
16.10.24 11:57:31 | - | 236,90 |
16.10.24 11:56:22 | - | 236,20 |
16.10.24 11:53:22 | - | 236,20 |
16.10.24 11:50:22 | - | 236,20 |
16.10.24 11:49:30 | - | 236,20 |
16.10.24 11:47:22 | - | 236,20 |
16.10.24 11:44:21 | - | 236,20 |
16.10.24 11:41:21 | - | 236,20 |
16.10.24 11:38:21 | - | 236,20 |
16.10.24 11:35:20 | - | 236,20 |
16.10.24 11:35:19 | - | 236,20 |
16.10.24 11:34:46 | - | 236,20 |
16.10.24 11:33:23 | - | 236,30 |