HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:01:57 | - | 236,50 |
16.10.24 14:00:40 | - | 236,50 |
16.10.24 13:57:43 | - | 236,50 |
16.10.24 13:55:55 | - | 236,50 |
16.10.24 13:52:54 | - | 236,50 |
16.10.24 13:51:31 | - | 236,40 |
16.10.24 13:48:31 | - | 236,40 |
16.10.24 13:45:31 | - | 236,40 |
16.10.24 13:45:04 | - | 236,40 |
16.10.24 13:42:03 | - | 236,40 |
16.10.24 13:41:08 | - | 236,30 |
16.10.24 13:40:36 | - | 236,40 |
16.10.24 13:40:20 | - | 236,30 |
16.10.24 13:39:14 | - | 236,40 |
16.10.24 13:39:01 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:37:17 | - | 236,40 |
16.10.24 13:34:17 | - | 236,40 |
16.10.24 13:33:55 | - | 236,40 |
16.10.24 13:33:14 | - | 236,40 |
16.10.24 13:32:41 | - | 236,40 |
16.10.24 13:32:11 | - | 236,40 |
16.10.24 13:30:57 | - | 236,40 |
16.10.24 13:30:27 | - | 236,40 |
16.10.24 13:28:21 | - | 236,30 |
16.10.24 13:25:21 | - | 236,30 |
16.10.24 13:22:20 | - | 236,30 |
16.10.24 13:19:20 | - | 236,30 |
16.10.24 13:17:06 | - | 236,40 |
16.10.24 13:16:15 | - | 236,30 |
16.10.24 13:15:01 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:12:07 | - | 236,40 |
16.10.24 13:10:32 | - | 236,40 |
16.10.24 13:09:35 | - | 236,40 |
16.10.24 13:08:18 | - | 236,40 |
16.10.24 13:05:19 | - | 236,30 |
16.10.24 13:02:19 | - | 236,30 |
16.10.24 13:01:06 | - | 236,40 |
16.10.24 13:00:48 | - | 236,30 |
16.10.24 13:00:45 | - | 236,40 |
16.10.24 12:59:29 | - | 236,30 |
16.10.24 12:56:29 | - | 236,30 |
16.10.24 12:53:29 | - | 236,30 |
16.10.24 12:53:04 | - | 236,30 |
16.10.24 12:51:57 | - | 236,30 |
16.10.24 12:50:27 | - | 236,30 |