HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:51:32 | - | 236,40 |
16.10.24 08:48:32 | - | 236,40 |
16.10.24 08:45:32 | - | 236,40 |
16.10.24 08:42:31 | - | 236,40 |
16.10.24 08:39:31 | - | 236,40 |
16.10.24 08:36:31 | - | 236,40 |
16.10.24 08:34:55 | - | 236,40 |
16.10.24 08:33:34 | - | 236,40 |
16.10.24 08:32:10 | - | 236,40 |
16.10.24 08:29:55 | - | 236,40 |
16.10.24 08:29:03 | - | 236,40 |
16.10.24 08:27:13 | - | 236,30 |
16.10.24 08:24:13 | - | 236,30 |
16.10.24 08:24:06 | - | 236,40 |
16.10.24 08:23:43 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:20:43 | - | 236,30 |
16.10.24 08:20:23 | - | 236,40 |
16.10.24 08:20:02 | - | 236,40 |
16.10.24 08:17:02 | - | 236,40 |
16.10.24 08:14:01 | - | 236,40 |
16.10.24 08:12:32 | - | 236,40 |
16.10.24 08:11:33 | - | 236,30 |
16.10.24 08:10:11 | - | 236,40 |
16.10.24 08:09:36 | - | 236,40 |
16.10.24 08:06:36 | - | 236,40 |
16.10.24 08:03:36 | - | 236,40 |
16.10.24 08:03:02 | - | 236,40 |
16.10.24 08:01:36 | - | 236,40 |
16.10.24 08:01:20 | - | 236,20 |
16.10.24 08:00:01 | - | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:59:07 | - | 236,20 |
16.10.24 07:56:07 | - | 236,20 |
16.10.24 07:53:07 | - | 236,20 |
16.10.24 07:50:07 | - | 236,20 |
16.10.24 07:47:06 | - | 236,20 |
16.10.24 07:44:06 | - | 236,20 |
16.10.24 07:41:06 | - | 236,20 |
16.10.24 07:38:06 | - | 236,20 |
16.10.24 07:35:06 | - | 236,20 |
16.10.24 07:32:05 | - | 236,20 |
16.10.24 07:31:02 | - | 236,30 |
16.10.24 07:28:02 | - | 236,30 |
16.10.24 07:25:02 | - | 236,30 |
16.10.24 07:22:01 | - | 236,30 |
16.10.24 07:19:39 | - | 236,20 |