HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:35:32 | - | 236,40 |
16.10.24 09:35:13 | - | 236,40 |
16.10.24 09:32:23 | - | 236,30 |
16.10.24 09:29:23 | - | 236,30 |
16.10.24 09:28:47 | - | 236,30 |
16.10.24 09:26:07 | - | 236,20 |
16.10.24 09:25:14 | - | 236,20 |
16.10.24 09:23:25 | - | 236,10 |
16.10.24 09:23:04 | - | 236,20 |
16.10.24 09:21:18 | - | 236,20 |
16.10.24 09:21:09 | - | 236,30 |
16.10.24 09:21:01 | - | 236,20 |
16.10.24 09:20:46 | - | 236,30 |
16.10.24 09:20:42 | - | 236,20 |
16.10.24 09:20:41 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:19:42 | - | 236,20 |
16.10.24 09:16:41 | - | 236,20 |
16.10.24 09:16:31 | - | 236,30 |
16.10.24 09:16:29 | - | 236,20 |
16.10.24 09:16:15 | - | 236,30 |
16.10.24 09:16:08 | - | 236,30 |
16.10.24 09:15:47 | - | 236,30 |
16.10.24 09:14:21 | - | 236,30 |
16.10.24 09:13:58 | - | 236,40 |
16.10.24 09:11:59 | - | 236,40 |
16.10.24 09:11:30 | - | 236,40 |
16.10.24 09:10:51 | - | 236,40 |
16.10.24 09:10:48 | - | 236,40 |
16.10.24 09:09:41 | - | 236,40 |
16.10.24 09:09:13 | - | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:08:51 | - | 236,50 |
16.10.24 09:08:41 | - | 236,50 |
16.10.24 09:07:25 | - | 236,40 |
16.10.24 09:07:06 | - | 236,40 |
16.10.24 09:04:16 | - | 236,40 |
16.10.24 09:04:13 | - | 236,40 |
16.10.24 09:02:24 | - | 236,30 |
16.10.24 09:01:44 | - | 236,40 |
16.10.24 09:00:53 | - | 236,30 |
16.10.24 09:00:22 | - | 236,40 |
16.10.24 09:00:02 | - | 236,40 |
16.10.24 08:59:56 | - | 236,40 |
16.10.24 08:57:33 | - | 236,40 |
16.10.24 08:54:32 | - | 236,40 |
16.10.24 08:51:32 | - | 236,40 |