HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:30 | - | 238,20 |
16.10.24 16:17:29 | - | 238,20 |
16.10.24 16:17:15 | - | 238,40 |
16.10.24 16:17:15 | - | 238,50 |
16.10.24 16:17:03 | - | 238,30 |
16.10.24 16:16:55 | - | 238,40 |
16.10.24 16:16:54 | - | 238,40 |
16.10.24 16:16:53 | - | 238,50 |
16.10.24 16:16:50 | - | 238,20 |
16.10.24 16:16:48 | - | 238,20 |
16.10.24 16:15:36 | - | 238,20 |
16.10.24 16:15:36 | - | 238,10 |
16.10.24 16:14:48 | - | 238,20 |
16.10.24 16:14:47 | - | 238,00 |
16.10.24 16:13:33 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:32 | - | 238,30 |
16.10.24 16:13:32 | - | 238,00 |
16.10.24 16:12:47 | - | 238,50 |
16.10.24 16:12:43 | - | 238,60 |
16.10.24 16:12:42 | - | 238,40 |
16.10.24 16:12:26 | - | 238,70 |
16.10.24 16:12:25 | - | 238,60 |
16.10.24 16:12:25 | - | 238,70 |
16.10.24 16:12:24 | - | 238,30 |
16.10.24 16:11:53 | - | 238,80 |
16.10.24 16:11:51 | - | 238,70 |
16.10.24 16:11:50 | - | 238,60 |
16.10.24 16:11:50 | - | 238,90 |
16.10.24 16:11:49 | - | 239,30 |
16.10.24 16:11:49 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:48 | - | 239,00 |
16.10.24 16:11:48 | - | 239,20 |
16.10.24 16:11:44 | - | 239,40 |
16.10.24 16:11:44 | - | 239,60 |
16.10.24 16:11:44 | - | 239,60 |
16.10.24 16:11:43 | - | 239,00 |
16.10.24 16:11:42 | - | 239,40 |
16.10.24 16:11:40 | - | 239,40 |
16.10.24 16:11:34 | - | 239,50 |
16.10.24 16:11:34 | - | 239,10 |
16.10.24 16:11:33 | - | 239,00 |
16.10.24 16:11:32 | - | 239,00 |
16.10.24 16:11:31 | - | 239,40 |
16.10.24 16:11:31 | - | 239,40 |
16.10.24 16:11:28 | - | 239,60 |