HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:02 | - | 238,90 |
16.10.24 16:24:01 | - | 238,40 |
16.10.24 16:23:14 | - | 239,20 |
16.10.24 16:23:14 | - | 238,80 |
16.10.24 16:22:25 | - | 238,90 |
16.10.24 16:22:24 | - | 238,80 |
16.10.24 16:22:20 | - | 238,90 |
16.10.24 16:22:16 | - | 238,80 |
16.10.24 16:22:15 | - | 238,90 |
16.10.24 16:22:14 | - | 238,80 |
16.10.24 16:22:06 | - | 238,90 |
16.10.24 16:21:52 | - | 238,80 |
16.10.24 16:21:46 | - | 238,90 |
16.10.24 16:21:37 | - | 238,80 |
16.10.24 16:21:36 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:35 | - | 238,80 |
16.10.24 16:21:34 | - | 238,90 |
16.10.24 16:21:33 | - | 238,80 |
16.10.24 16:21:23 | - | 238,90 |
16.10.24 16:21:20 | - | 238,80 |
16.10.24 16:21:18 | - | 238,90 |
16.10.24 16:21:05 | - | 238,80 |
16.10.24 16:20:52 | - | 238,90 |
16.10.24 16:20:51 | - | 238,80 |
16.10.24 16:20:49 | - | 238,90 |
16.10.24 16:20:41 | - | 238,80 |
16.10.24 16:20:40 | - | 238,90 |
16.10.24 16:20:39 | - | 238,80 |
16.10.24 16:20:38 | - | 238,90 |
16.10.24 16:20:36 | - | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:36 | - | 238,90 |
16.10.24 16:19:01 | - | 238,90 |
16.10.24 16:18:59 | - | 238,80 |
16.10.24 16:18:58 | - | 238,90 |
16.10.24 16:18:57 | - | 239,00 |
16.10.24 16:18:56 | - | 238,90 |
16.10.24 16:18:47 | - | 239,30 |
16.10.24 16:18:36 | - | 239,20 |
16.10.24 16:18:29 | - | 239,30 |
16.10.24 16:18:28 | - | 239,10 |
16.10.24 16:18:27 | - | 238,80 |
16.10.24 16:18:27 | - | 238,80 |
16.10.24 16:17:30 | - | 239,20 |
16.10.24 16:17:30 | - | 238,20 |
16.10.24 16:17:29 | - | 238,20 |