HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:10:44 | - | 193,90 |
23.01.25 18:10:27 | - | 193,95 |
23.01.25 18:10:11 | - | 193,95 |
23.01.25 18:09:40 | - | 194,00 |
23.01.25 18:09:11 | - | 193,95 |
23.01.25 18:09:05 | - | 194,00 |
23.01.25 18:09:02 | - | 193,95 |
23.01.25 18:09:01 | - | 193,90 |
23.01.25 18:09:01 | - | 193,95 |
23.01.25 18:08:39 | - | 193,95 |
23.01.25 18:08:39 | - | 194,00 |
23.01.25 18:07:38 | - | 193,95 |
23.01.25 18:07:30 | - | 193,95 |
23.01.25 18:07:29 | - | 194,00 |
23.01.25 18:07:23 | - | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:07:22 | - | 194,00 |
23.01.25 18:07:22 | - | 193,95 |
23.01.25 18:07:21 | - | 194,00 |
23.01.25 18:07:18 | - | 194,05 |
23.01.25 18:07:17 | - | 194,00 |
23.01.25 18:07:15 | - | 194,00 |
23.01.25 18:07:13 | - | 194,05 |
23.01.25 18:07:12 | - | 194,00 |
23.01.25 18:07:11 | - | 194,05 |
23.01.25 18:07:11 | - | 194,05 |
23.01.25 18:07:09 | - | 194,10 |
23.01.25 18:07:08 | - | 194,10 |
23.01.25 18:07:04 | - | 194,25 |
23.01.25 18:07:03 | - | 194,10 |
23.01.25 18:07:02 | - | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:07:01 | - | 194,10 |
23.01.25 18:06:48 | - | 194,10 |
23.01.25 18:06:47 | - | 194,05 |
23.01.25 18:06:46 | - | 194,05 |
23.01.25 18:06:38 | - | 194,05 |
23.01.25 18:06:33 | - | 194,00 |
23.01.25 18:06:30 | - | 194,05 |
23.01.25 18:06:29 | - | 193,95 |
23.01.25 18:06:18 | - | 193,95 |
23.01.25 18:06:17 | - | 193,95 |
23.01.25 18:06:11 | - | 194,00 |
23.01.25 18:06:10 | - | 193,95 |
23.01.25 18:06:08 | - | 194,00 |
23.01.25 18:06:06 | - | 193,95 |
23.01.25 18:06:05 | - | 193,95 |