HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:38 | - | 239,60 |
16.10.24 21:47:37 | - | 239,60 |
16.10.24 21:45:43 | - | 239,70 |
16.10.24 21:45:43 | - | 239,70 |
16.10.24 21:45:29 | - | 239,80 |
16.10.24 21:45:03 | - | 239,80 |
16.10.24 21:45:01 | - | 239,90 |
16.10.24 21:45:01 | - | 239,80 |
16.10.24 21:44:01 | - | 240,00 |
16.10.24 21:42:56 | - | 240,00 |
16.10.24 21:41:10 | - | 239,90 |
16.10.24 21:41:09 | - | 239,80 |
16.10.24 21:41:08 | - | 239,90 |
16.10.24 21:41:07 | - | 239,80 |
16.10.24 21:41:02 | - | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:02 | - | 239,80 |
16.10.24 21:41:01 | - | 239,90 |
16.10.24 21:40:48 | - | 239,80 |
16.10.24 21:40:48 | - | 239,60 |
16.10.24 21:40:47 | - | 239,70 |
16.10.24 21:40:19 | - | 239,60 |
16.10.24 21:37:19 | - | 239,60 |
16.10.24 21:34:18 | - | 239,60 |
16.10.24 21:33:08 | - | 239,70 |
16.10.24 21:33:08 | - | 239,70 |
16.10.24 21:33:05 | - | 239,60 |
16.10.24 21:33:01 | - | 239,70 |
16.10.24 21:32:59 | - | 239,60 |
16.10.24 21:32:56 | - | 239,70 |
16.10.24 21:32:55 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:47 | - | 239,70 |
16.10.24 21:32:46 | - | 239,60 |
16.10.24 21:32:40 | - | 239,70 |
16.10.24 21:32:38 | - | 239,60 |
16.10.24 21:30:17 | - | 239,70 |
16.10.24 21:29:12 | - | 239,60 |
16.10.24 21:27:03 | - | 239,70 |
16.10.24 21:26:39 | - | 239,60 |
16.10.24 21:25:01 | - | 239,90 |
16.10.24 21:22:01 | - | 239,90 |
16.10.24 21:19:00 | - | 239,90 |
16.10.24 21:17:24 | - | 239,80 |
16.10.24 21:17:23 | - | 239,50 |
16.10.24 21:17:23 | - | 239,70 |
16.10.24 21:17:08 | - | 239,50 |