OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:25 | - | 39,885 |
17:19:25 | - | 39,880 |
17:19:24 | - | 39,885 |
17:19:23 | - | 39,880 |
17:19:22 | - | 39,885 |
17:19:21 | - | 39,880 |
17:19:21 | - | 39,885 |
17:19:21 | - | 39,880 |
17:19:17 | - | 39,880 |
17:19:15 | - | 39,880 |
17:19:14 | - | 39,900 |
17:19:13 | - | 39,880 |
17:19:12 | - | 39,925 |
17:19:12 | - | 39,920 |
17:19:11 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:10 | - | 39,910 |
17:19:06 | - | 39,910 |
17:19:05 | - | 39,905 |
17:19:05 | - | 39,900 |
17:19:04 | - | 39,905 |
17:19:03 | - | 39,840 |
17:19:03 | - | 39,880 |
17:19:02 | - | 39,840 |
17:19:02 | - | 39,840 |
17:19:01 | - | 39,840 |
17:19:00 | - | 39,840 |
17:18:59 | - | 39,850 |
17:18:54 | - | 39,860 |
17:18:53 | - | 39,855 |
17:18:52 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:52 | - | 39,855 |
17:18:50 | - | 39,850 |
17:18:44 | - | 39,850 |
17:18:43 | - | 39,840 |
17:18:42 | - | 39,830 |
17:18:41 | - | 39,830 |
17:18:39 | - | 39,830 |
17:18:38 | - | 39,835 |
17:18:38 | - | 39,830 |
17:18:36 | - | 39,835 |
17:18:35 | - | 39,830 |
17:18:35 | - | 39,820 |
17:18:24 | - | 39,830 |
17:18:24 | - | 39,820 |
17:18:17 | - | 39,830 |