OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:45:11 | - | 39,930 |
07.11.24 19:45:09 | - | 39,925 |
07.11.24 19:45:08 | - | 39,930 |
07.11.24 19:45:06 | - | 39,925 |
07.11.24 19:45:05 | - | 39,925 |
07.11.24 19:45:04 | - | 39,930 |
07.11.24 19:45:04 | - | 39,930 |
07.11.24 19:45:03 | - | 39,940 |
07.11.24 19:44:54 | - | 39,945 |
07.11.24 19:44:54 | - | 39,940 |
07.11.24 19:44:44 | - | 39,945 |
07.11.24 19:44:42 | - | 39,950 |
07.11.24 19:44:33 | - | 39,950 |
07.11.24 19:44:31 | - | 39,955 |
07.11.24 19:44:31 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:44:23 | - | 39,955 |
07.11.24 19:44:21 | - | 39,950 |
07.11.24 19:44:20 | - | 39,950 |
07.11.24 19:44:07 | - | 39,950 |
07.11.24 19:44:05 | - | 39,950 |
07.11.24 19:44:04 | - | 39,950 |
07.11.24 19:44:03 | - | 39,950 |
07.11.24 19:44:02 | - | 39,950 |
07.11.24 19:44:01 | - | 39,940 |
07.11.24 19:43:59 | - | 39,945 |
07.11.24 19:43:58 | - | 39,945 |
07.11.24 19:43:57 | - | 39,940 |
07.11.24 19:43:53 | - | 39,950 |
07.11.24 19:43:51 | - | 39,945 |
07.11.24 19:43:50 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:43:49 | - | 39,945 |
07.11.24 19:43:48 | - | 39,940 |
07.11.24 19:43:47 | - | 39,940 |
07.11.24 19:43:45 | - | 39,935 |
07.11.24 19:43:36 | - | 39,940 |
07.11.24 19:42:58 | - | 39,920 |
07.11.24 19:42:57 | - | 39,930 |
07.11.24 19:42:49 | - | 39,935 |
07.11.24 19:42:48 | - | 39,930 |
07.11.24 19:42:07 | - | 39,920 |
07.11.24 19:41:58 | - | 39,925 |
07.11.24 19:41:52 | - | 39,920 |
07.11.24 19:41:38 | - | 39,930 |
07.11.24 19:41:38 | - | 39,935 |
07.11.24 19:41:37 | - | 39,930 |