IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:50 | - | 201,60 |
23.12.24 18:40:48 | - | 201,60 |
23.12.24 18:40:27 | - | 201,70 |
23.12.24 18:40:23 | - | 201,60 |
23.12.24 18:40:22 | - | 201,70 |
23.12.24 18:40:11 | - | 201,60 |
23.12.24 18:40:07 | - | 201,70 |
23.12.24 18:40:05 | - | 201,60 |
23.12.24 18:39:41 | - | 201,70 |
23.12.24 18:39:31 | - | 201,60 |
23.12.24 18:39:16 | - | 201,70 |
23.12.24 18:39:09 | - | 201,60 |
23.12.24 18:39:01 | - | 201,70 |
23.12.24 18:39:00 | - | 201,60 |
23.12.24 18:38:55 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:54 | - | 201,60 |
23.12.24 18:38:51 | - | 201,70 |
23.12.24 18:38:50 | - | 201,60 |
23.12.24 18:38:46 | - | 201,70 |
23.12.24 18:38:41 | - | 201,60 |
23.12.24 18:38:37 | - | 201,70 |
23.12.24 18:38:35 | - | 201,60 |
23.12.24 18:38:26 | - | 201,70 |
23.12.24 18:38:25 | - | 201,60 |
23.12.24 18:38:15 | - | 201,70 |
23.12.24 18:38:13 | - | 201,60 |
23.12.24 18:38:08 | - | 201,70 |
23.12.24 18:38:08 | - | 201,60 |
23.12.24 18:38:07 | - | 201,60 |
23.12.24 18:37:57 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:49 | - | 201,70 |
23.12.24 18:37:48 | - | 201,60 |
23.12.24 18:37:43 | - | 201,60 |
23.12.24 18:37:38 | - | 201,60 |
23.12.24 18:37:36 | - | 201,60 |
23.12.24 18:37:32 | - | 201,70 |
23.12.24 18:37:31 | - | 201,60 |
23.12.24 18:37:24 | - | 201,70 |
23.12.24 18:37:23 | - | 201,60 |
23.12.24 18:37:18 | - | 201,70 |
23.12.24 18:37:17 | - | 201,60 |
23.12.24 18:36:54 | - | 201,70 |
23.12.24 18:36:50 | - | 201,60 |
23.12.24 18:36:49 | - | 201,70 |
23.12.24 18:36:48 | - | 201,60 |