IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:00 | - | 201,70 |
23.12.24 18:44:00 | - | 201,60 |
23.12.24 18:43:59 | - | 201,60 |
23.12.24 18:43:48 | - | 201,70 |
23.12.24 18:43:47 | - | 201,60 |
23.12.24 18:43:41 | - | 201,70 |
23.12.24 18:43:40 | - | 201,60 |
23.12.24 18:43:37 | - | 201,70 |
23.12.24 18:43:36 | - | 201,60 |
23.12.24 18:43:33 | - | 201,70 |
23.12.24 18:43:26 | - | 201,60 |
23.12.24 18:43:23 | - | 201,70 |
23.12.24 18:43:23 | - | 201,60 |
23.12.24 18:43:21 | - | 201,60 |
23.12.24 18:43:14 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:08 | - | 201,70 |
23.12.24 18:43:07 | - | 201,60 |
23.12.24 18:43:04 | - | 201,70 |
23.12.24 18:43:03 | - | 201,60 |
23.12.24 18:43:00 | - | 201,70 |
23.12.24 18:42:58 | - | 201,60 |
23.12.24 18:42:58 | - | 201,70 |
23.12.24 18:42:57 | - | 201,60 |
23.12.24 18:42:55 | - | 201,70 |
23.12.24 18:42:53 | - | 201,60 |
23.12.24 18:42:45 | - | 201,70 |
23.12.24 18:42:41 | - | 201,60 |
23.12.24 18:42:37 | - | 201,70 |
23.12.24 18:42:35 | - | 201,60 |
23.12.24 18:42:26 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:18 | - | 201,60 |
23.12.24 18:42:08 | - | 201,70 |
23.12.24 18:42:00 | - | 201,60 |
23.12.24 18:41:56 | - | 201,70 |
23.12.24 18:41:49 | - | 201,60 |
23.12.24 18:41:44 | - | 201,70 |
23.12.24 18:41:41 | - | 201,60 |
23.12.24 18:41:37 | - | 201,70 |
23.12.24 18:41:25 | - | 201,60 |
23.12.24 18:41:23 | - | 201,70 |
23.12.24 18:41:22 | - | 201,60 |
23.12.24 18:41:07 | - | 201,70 |
23.12.24 18:41:05 | - | 201,60 |
23.12.24 18:40:52 | - | 201,70 |
23.12.24 18:40:51 | - | 201,60 |