IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:01 | - | 202,20 |
23.12.24 19:01:28 | - | 202,20 |
23.12.24 18:58:27 | - | 202,20 |
23.12.24 18:58:02 | - | 202,10 |
23.12.24 18:57:26 | - | 202,10 |
23.12.24 18:56:06 | - | 202,10 |
23.12.24 18:53:05 | - | 202,10 |
23.12.24 18:53:04 | - | 202,20 |
23.12.24 18:53:03 | - | 202,10 |
23.12.24 18:52:54 | - | 202,10 |
23.12.24 18:52:54 | - | 201,90 |
23.12.24 18:52:30 | - | 201,90 |
23.12.24 18:52:10 | - | 201,80 |
23.12.24 18:51:07 | - | 201,90 |
23.12.24 18:50:54 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:50 | - | 201,90 |
23.12.24 18:50:50 | - | 201,80 |
23.12.24 18:50:44 | - | 201,90 |
23.12.24 18:50:34 | - | 201,80 |
23.12.24 18:50:31 | - | 201,90 |
23.12.24 18:50:28 | - | 201,80 |
23.12.24 18:49:26 | - | 201,80 |
23.12.24 18:46:25 | - | 201,80 |
23.12.24 18:46:23 | - | 201,80 |
23.12.24 18:46:21 | - | 201,70 |
23.12.24 18:46:20 | - | 201,70 |
23.12.24 18:46:06 | - | 201,80 |
23.12.24 18:46:05 | - | 201,70 |
23.12.24 18:45:56 | - | 201,70 |
23.12.24 18:45:52 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:48 | - | 201,80 |
23.12.24 18:45:46 | - | 201,70 |
23.12.24 18:45:05 | - | 201,80 |
23.12.24 18:44:32 | - | 201,70 |
23.12.24 18:44:31 | - | 201,60 |
23.12.24 18:44:31 | - | 201,70 |
23.12.24 18:44:30 | - | 201,60 |
23.12.24 18:44:29 | - | 201,60 |
23.12.24 18:44:25 | - | 201,70 |
23.12.24 18:44:22 | - | 201,60 |
23.12.24 18:44:21 | - | 201,70 |
23.12.24 18:44:21 | - | 201,60 |
23.12.24 18:44:20 | - | 201,60 |
23.12.24 18:44:07 | - | 201,70 |
23.12.24 18:44:06 | - | 201,60 |