IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:15 | - | 201,90 |
23.12.24 18:16:09 | - | 201,90 |
23.12.24 18:16:04 | - | 201,90 |
23.12.24 18:16:02 | - | 202,00 |
23.12.24 18:16:01 | - | 202,00 |
23.12.24 18:16:01 | - | 201,90 |
23.12.24 18:15:48 | - | 202,00 |
23.12.24 18:15:45 | - | 201,90 |
23.12.24 18:15:41 | - | 202,00 |
23.12.24 18:15:34 | - | 201,90 |
23.12.24 18:13:56 | - | 201,90 |
23.12.24 18:13:49 | - | 201,80 |
23.12.24 18:12:28 | - | 201,80 |
23.12.24 18:10:57 | - | 201,80 |
23.12.24 18:10:48 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:29 | - | 201,80 |
23.12.24 18:07:28 | - | 201,80 |
23.12.24 18:07:27 | - | 201,90 |
23.12.24 18:07:27 | - | 201,80 |
23.12.24 18:07:25 | - | 201,90 |
23.12.24 18:07:25 | - | 201,90 |
23.12.24 18:07:23 | - | 201,90 |
23.12.24 18:07:06 | - | 202,10 |
23.12.24 18:05:47 | - | 202,10 |
23.12.24 18:04:09 | - | 202,20 |
23.12.24 18:01:09 | - | 202,20 |
23.12.24 18:01:06 | - | 202,20 |
23.12.24 18:00:08 | - | 202,30 |
23.12.24 18:00:07 | - | 202,20 |
23.12.24 18:00:01 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:38 | - | 202,20 |
23.12.24 17:59:37 | - | 202,30 |
23.12.24 17:59:29 | - | 202,20 |
23.12.24 17:59:08 | - | 202,30 |
23.12.24 17:58:45 | - | 202,20 |
23.12.24 17:57:51 | - | 202,20 |
23.12.24 17:57:47 | - | 202,20 |
23.12.24 17:57:45 | - | 202,10 |
23.12.24 17:57:43 | - | 202,20 |
23.12.24 17:57:42 | - | 202,10 |
23.12.24 17:57:03 | - | 202,20 |
23.12.24 17:56:50 | - | 202,20 |
23.12.24 17:56:49 | - | 202,20 |
23.12.24 17:56:42 | - | 202,10 |
23.12.24 17:54:03 | - | 202,20 |