IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:40 | - | 202,10 |
23.12.24 17:53:35 | - | 202,20 |
23.12.24 17:53:31 | - | 202,10 |
23.12.24 17:53:31 | - | 202,20 |
23.12.24 17:53:27 | - | 202,10 |
23.12.24 17:53:26 | - | 201,90 |
23.12.24 17:53:26 | - | 202,00 |
23.12.24 17:53:21 | - | 201,90 |
23.12.24 17:52:59 | - | 202,00 |
23.12.24 17:52:22 | - | 201,90 |
23.12.24 17:52:21 | - | 202,00 |
23.12.24 17:52:21 | - | 201,90 |
23.12.24 17:49:38 | - | 202,00 |
23.12.24 17:49:38 | - | 201,90 |
23.12.24 17:49:36 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:36 | - | 201,90 |
23.12.24 17:48:37 | - | 202,00 |
23.12.24 17:48:28 | - | 201,90 |
23.12.24 17:48:20 | - | 202,00 |
23.12.24 17:47:36 | - | 201,90 |
23.12.24 17:47:32 | - | 201,90 |
23.12.24 17:47:15 | - | 201,90 |
23.12.24 17:47:13 | - | 201,80 |
23.12.24 17:47:12 | - | 201,80 |
23.12.24 17:46:50 | - | 201,80 |
23.12.24 17:46:45 | - | 201,90 |
23.12.24 17:46:45 | - | 201,90 |
23.12.24 17:46:43 | - | 201,80 |
23.12.24 17:46:37 | - | 201,90 |
23.12.24 17:46:30 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:30 | - | 201,80 |
23.12.24 17:46:20 | - | 201,90 |
23.12.24 17:46:19 | - | 202,00 |
23.12.24 17:46:19 | - | 201,80 |
23.12.24 17:45:58 | - | 201,80 |
23.12.24 17:45:57 | - | 201,70 |
23.12.24 17:45:52 | - | 201,70 |
23.12.24 17:45:52 | - | 201,60 |
23.12.24 17:44:30 | - | 201,60 |
23.12.24 17:44:19 | - | 201,50 |
23.12.24 17:44:19 | - | 201,50 |
23.12.24 17:44:18 | - | 201,60 |
23.12.24 17:44:18 | - | 201,50 |
23.12.24 17:44:17 | - | 201,60 |
23.12.24 17:44:03 | - | 201,70 |