INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:40 | - | 30,200 |
16.10.24 17:45:02 | - | 30,000 |
16.10.24 17:44:51 | - | 30,200 |
16.10.24 17:44:50 | - | 30,000 |
16.10.24 17:44:33 | - | 30,200 |
16.10.24 17:44:32 | - | 30,000 |
16.10.24 17:43:19 | - | 30,200 |
16.10.24 17:40:19 | - | 30,200 |
16.10.24 17:38:57 | - | 30,000 |
16.10.24 17:35:56 | - | 30,000 |
16.10.24 17:35:06 | - | 30,000 |
16.10.24 17:34:50 | - | 30,000 |
16.10.24 17:32:45 | - | 30,000 |
16.10.24 17:29:45 | - | 30,000 |
16.10.24 17:29:01 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:01 | - | 30,200 |
16.10.24 17:25:58 | - | 30,000 |
16.10.24 17:25:51 | - | 30,200 |
16.10.24 17:25:41 | - | 30,000 |
16.10.24 17:25:40 | - | 30,200 |
16.10.24 17:25:39 | - | 30,000 |
16.10.24 17:24:09 | - | 30,200 |
16.10.24 17:21:09 | - | 30,200 |
16.10.24 17:18:08 | - | 30,200 |
16.10.24 17:17:55 | - | 30,000 |
16.10.24 17:17:38 | - | 30,200 |
16.10.24 17:17:31 | - | 30,000 |
16.10.24 17:17:28 | - | 30,200 |
16.10.24 17:15:46 | - | 30,000 |
16.10.24 17:15:40 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:39 | - | 30,000 |
16.10.24 17:15:19 | - | 30,200 |
16.10.24 17:12:18 | - | 30,200 |
16.10.24 17:12:15 | - | 30,000 |
16.10.24 17:09:14 | - | 30,000 |
16.10.24 17:06:14 | - | 30,000 |
16.10.24 17:06:05 | - | 30,200 |
16.10.24 17:05:45 | - | 30,000 |
16.10.24 17:05:21 | - | 30,200 |
16.10.24 17:05:11 | - | 30,000 |
16.10.24 17:05:11 | - | 30,200 |
16.10.24 17:05:09 | - | 30,000 |
16.10.24 17:04:38 | - | 30,200 |
16.10.24 17:03:57 | - | 30,000 |
16.10.24 17:03:56 | - | 30,200 |