INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:53 | - | 30,000 |
16.10.24 18:47:53 | - | 30,000 |
16.10.24 18:45:51 | - | 30,000 |
16.10.24 18:42:51 | - | 30,000 |
16.10.24 18:39:51 | - | 30,000 |
16.10.24 18:36:50 | - | 30,000 |
16.10.24 18:33:50 | - | 30,000 |
16.10.24 18:30:50 | - | 30,000 |
16.10.24 18:27:50 | - | 30,000 |
16.10.24 18:24:49 | - | 30,000 |
16.10.24 18:21:49 | - | 30,000 |
16.10.24 18:18:49 | - | 30,000 |
16.10.24 18:15:49 | - | 30,000 |
16.10.24 18:12:49 | - | 30,000 |
16.10.24 18:09:48 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:48 | - | 30,000 |
16.10.24 18:03:48 | - | 30,000 |
16.10.24 18:00:48 | - | 30,000 |
16.10.24 17:57:47 | - | 30,000 |
16.10.24 17:54:47 | - | 30,000 |
16.10.24 17:51:47 | - | 30,000 |
16.10.24 17:51:10 | - | 30,000 |
16.10.24 17:51:03 | - | 30,000 |
16.10.24 17:50:25 | - | 30,000 |
16.10.24 17:50:23 | - | 30,000 |
16.10.24 17:49:37 | - | 30,000 |
16.10.24 17:48:17 | - | 30,000 |
16.10.24 17:48:13 | - | 30,000 |
16.10.24 17:48:04 | - | 30,000 |
16.10.24 17:47:16 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:16 | - | 30,000 |
16.10.24 17:47:10 | - | 30,000 |
16.10.24 17:47:09 | - | 30,000 |
16.10.24 17:47:06 | - | 30,200 |
16.10.24 17:46:52 | - | 30,200 |
16.10.24 17:46:47 | - | 30,200 |
16.10.24 17:46:47 | - | 30,200 |
16.10.24 17:46:47 | - | 30,000 |
16.10.24 17:46:33 | - | 30,000 |
16.10.24 17:46:31 | - | 30,200 |
16.10.24 17:45:59 | - | 30,000 |
16.10.24 17:45:58 | - | 30,200 |
16.10.24 17:45:43 | - | 30,000 |
16.10.24 17:45:43 | - | 30,200 |
16.10.24 17:45:41 | - | 30,000 |