INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:04 | - | 30,000 |
16.10.24 21:03:04 | - | 30,000 |
16.10.24 21:00:04 | - | 30,000 |
16.10.24 20:57:03 | - | 30,000 |
16.10.24 20:54:03 | - | 30,000 |
16.10.24 20:51:03 | - | 30,000 |
16.10.24 20:48:03 | - | 30,000 |
16.10.24 20:45:02 | - | 30,000 |
16.10.24 20:42:02 | - | 30,000 |
16.10.24 20:39:02 | - | 30,000 |
16.10.24 20:36:01 | - | 30,000 |
16.10.24 20:33:01 | - | 30,000 |
16.10.24 20:30:01 | - | 30,000 |
16.10.24 20:27:01 | - | 30,000 |
16.10.24 20:24:01 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:01 | - | 30,000 |
16.10.24 20:18:00 | - | 30,000 |
16.10.24 20:15:00 | - | 30,000 |
16.10.24 20:12:00 | - | 30,000 |
16.10.24 20:09:00 | - | 30,000 |
16.10.24 20:05:59 | - | 30,000 |
16.10.24 20:02:59 | - | 30,000 |
16.10.24 19:59:59 | - | 30,000 |
16.10.24 19:56:58 | - | 30,000 |
16.10.24 19:53:58 | - | 30,000 |
16.10.24 19:50:58 | - | 30,000 |
16.10.24 19:47:58 | - | 30,000 |
16.10.24 19:44:57 | - | 30,000 |
16.10.24 19:41:57 | - | 30,000 |
16.10.24 19:38:57 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:56 | - | 30,000 |
16.10.24 19:32:56 | - | 30,000 |
16.10.24 19:29:56 | - | 30,000 |
16.10.24 19:26:56 | - | 30,000 |
16.10.24 19:23:56 | - | 30,000 |
16.10.24 19:20:55 | - | 30,000 |
16.10.24 19:17:55 | - | 30,000 |
16.10.24 19:14:55 | - | 30,000 |
16.10.24 19:11:55 | - | 30,000 |
16.10.24 19:08:54 | - | 30,000 |
16.10.24 19:05:54 | - | 30,000 |
16.10.24 19:02:54 | - | 30,000 |
16.10.24 18:59:54 | - | 30,000 |
16.10.24 18:56:54 | - | 30,000 |
16.10.24 18:53:54 | - | 30,000 |