INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:45 | - | 30,200 |
16.10.24 16:27:43 | - | 30,400 |
16.10.24 16:27:37 | - | 30,200 |
16.10.24 16:27:32 | - | 30,400 |
16.10.24 16:27:04 | - | 30,200 |
16.10.24 16:25:57 | - | 30,400 |
16.10.24 16:25:49 | - | 30,200 |
16.10.24 16:25:49 | - | 30,400 |
16.10.24 16:25:46 | - | 30,200 |
16.10.24 16:25:43 | - | 30,400 |
16.10.24 16:25:33 | - | 30,200 |
16.10.24 16:25:21 | - | 30,400 |
16.10.24 16:24:36 | - | 30,200 |
16.10.24 16:21:35 | - | 30,200 |
16.10.24 16:18:35 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:35 | - | 30,200 |
16.10.24 16:12:35 | - | 30,200 |
16.10.24 16:09:35 | - | 30,200 |
16.10.24 16:06:35 | - | 30,200 |
16.10.24 16:03:34 | - | 30,200 |
16.10.24 16:03:16 | - | 30,200 |
16.10.24 16:03:07 | - | 30,200 |
16.10.24 16:02:52 | - | 30,200 |
16.10.24 16:02:44 | - | 30,200 |
16.10.24 16:02:43 | - | 30,200 |
16.10.24 16:02:41 | - | 30,200 |
16.10.24 16:02:39 | - | 30,200 |
16.10.24 16:02:32 | - | 30,200 |
16.10.24 16:02:32 | - | 30,200 |
16.10.24 16:01:55 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:41 | - | 30,200 |
16.10.24 16:01:09 | - | 30,200 |
16.10.24 16:00:47 | - | 30,200 |
16.10.24 16:00:20 | - | 30,200 |
16.10.24 15:58:19 | - | 30,200 |
16.10.24 15:55:21 | - | 30,000 |
16.10.24 15:52:20 | - | 30,000 |
16.10.24 15:49:19 | - | 30,000 |
16.10.24 15:49:13 | - | 30,200 |
16.10.24 15:49:11 | - | 30,000 |
16.10.24 15:49:09 | - | 30,200 |
16.10.24 15:48:59 | - | 30,000 |
16.10.24 15:48:15 | - | 30,200 |
16.10.24 15:45:16 | - | 30,000 |
16.10.24 15:45:14 | - | 30,200 |