INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:17:48 | - | 29,800 |
09.10.24 14:16:57 | - | 29,800 |
09.10.24 14:16:56 | - | 29,800 |
09.10.24 14:16:30 | - | 29,800 |
09.10.24 14:15:56 | - | 29,800 |
09.10.24 14:14:54 | - | 29,800 |
09.10.24 14:11:54 | - | 29,800 |
09.10.24 14:08:54 | - | 29,800 |
09.10.24 14:05:54 | - | 29,800 |
09.10.24 14:02:53 | - | 29,800 |
09.10.24 13:59:53 | - | 29,800 |
09.10.24 13:56:52 | - | 29,800 |
09.10.24 13:55:00 | - | 29,800 |
09.10.24 13:53:40 | - | 29,800 |
09.10.24 13:50:39 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:47:39 | - | 29,800 |
09.10.24 13:44:39 | - | 29,800 |
09.10.24 13:44:13 | - | 29,800 |
09.10.24 13:44:06 | - | 29,800 |
09.10.24 13:41:05 | - | 29,800 |
09.10.24 13:39:06 | - | 29,800 |
09.10.24 13:37:26 | - | 29,800 |
09.10.24 13:34:26 | - | 29,800 |
09.10.24 13:31:26 | - | 29,800 |
09.10.24 13:31:01 | - | 29,800 |
09.10.24 13:30:11 | - | 29,800 |
09.10.24 13:30:05 | - | 29,800 |
09.10.24 13:30:04 | - | 29,800 |
09.10.24 13:27:25 | - | 29,800 |
09.10.24 13:26:55 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:26:55 | - | 29,800 |
09.10.24 13:25:51 | - | 29,800 |
09.10.24 13:25:28 | - | 29,800 |
09.10.24 13:22:28 | - | 29,800 |
09.10.24 13:19:27 | - | 29,800 |
09.10.24 13:17:22 | - | 29,800 |
09.10.24 13:16:57 | - | 29,800 |
09.10.24 13:13:57 | - | 29,800 |
09.10.24 13:13:33 | - | 29,800 |
09.10.24 13:10:32 | - | 29,800 |
09.10.24 13:09:52 | - | 29,800 |
09.10.24 13:06:51 | - | 29,800 |
09.10.24 13:06:48 | - | 29,800 |
09.10.24 13:06:42 | - | 29,800 |
09.10.24 13:06:24 | - | 29,800 |