INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:05 | - | 30,000 |
09.10.24 17:02:05 | - | 30,000 |
09.10.24 16:59:05 | - | 30,000 |
09.10.24 16:56:05 | - | 30,000 |
09.10.24 16:53:05 | - | 30,000 |
09.10.24 16:50:04 | - | 30,000 |
09.10.24 16:47:04 | - | 30,000 |
09.10.24 16:44:04 | - | 30,000 |
09.10.24 16:41:04 | - | 30,000 |
09.10.24 16:38:04 | - | 30,000 |
09.10.24 16:35:04 | - | 30,000 |
09.10.24 16:32:03 | - | 30,000 |
09.10.24 16:29:02 | - | 30,000 |
09.10.24 16:28:19 | - | 30,200 |
09.10.24 16:28:17 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:16 | - | 30,200 |
09.10.24 16:27:48 | - | 30,000 |
09.10.24 16:27:20 | - | 30,200 |
09.10.24 16:26:42 | - | 30,000 |
09.10.24 16:23:42 | - | 30,000 |
09.10.24 16:20:42 | - | 30,000 |
09.10.24 16:17:42 | - | 30,000 |
09.10.24 16:14:41 | - | 30,000 |
09.10.24 16:14:38 | - | 30,000 |
09.10.24 16:13:26 | - | 30,000 |
09.10.24 16:12:31 | - | 30,000 |
09.10.24 16:12:21 | - | 30,000 |
09.10.24 16:12:17 | - | 30,000 |
09.10.24 16:11:40 | - | 30,000 |
09.10.24 16:11:11 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:06 | - | 30,000 |
09.10.24 16:10:52 | - | 30,000 |
09.10.24 16:10:32 | - | 30,000 |
09.10.24 16:09:38 | - | 30,000 |
09.10.24 16:09:37 | - | 29,800 |
09.10.24 16:09:25 | - | 30,000 |
09.10.24 16:08:31 | - | 29,800 |
09.10.24 16:08:28 | - | 30,000 |
09.10.24 16:08:20 | - | 29,800 |
09.10.24 16:07:18 | - | 30,000 |
09.10.24 16:05:01 | - | 29,800 |
09.10.24 16:04:58 | - | 30,000 |
09.10.24 16:03:32 | - | 29,800 |
09.10.24 16:00:32 | - | 29,800 |
09.10.24 16:00:28 | - | 30,000 |