INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:52 | - | 30,400 |
09.10.24 17:39:06 | - | 30,200 |
09.10.24 17:39:02 | - | 30,200 |
09.10.24 17:37:48 | - | 30,400 |
09.10.24 17:37:16 | - | 30,400 |
09.10.24 17:36:21 | - | 30,400 |
09.10.24 17:35:24 | - | 30,200 |
09.10.24 17:32:48 | - | 30,200 |
09.10.24 17:29:47 | - | 30,200 |
09.10.24 17:29:39 | - | 30,400 |
09.10.24 17:27:51 | - | 30,200 |
09.10.24 17:24:51 | - | 30,200 |
09.10.24 17:21:50 | - | 30,200 |
09.10.24 17:21:46 | - | 30,400 |
09.10.24 17:21:37 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:28 | - | 30,400 |
09.10.24 17:20:48 | - | 30,200 |
09.10.24 17:19:12 | - | 30,400 |
09.10.24 17:18:27 | - | 30,200 |
09.10.24 17:18:10 | - | 30,400 |
09.10.24 17:17:30 | - | 30,400 |
09.10.24 17:17:29 | - | 30,400 |
09.10.24 17:17:25 | - | 30,400 |
09.10.24 17:17:06 | - | 30,400 |
09.10.24 17:17:01 | - | 30,400 |
09.10.24 17:16:57 | - | 30,400 |
09.10.24 17:16:42 | - | 30,200 |
09.10.24 17:16:03 | - | 30,400 |
09.10.24 17:15:57 | - | 30,200 |
09.10.24 17:15:56 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:11 | - | 30,200 |
09.10.24 17:15:10 | - | 30,400 |
09.10.24 17:15:09 | - | 30,200 |
09.10.24 17:15:02 | - | 30,400 |
09.10.24 17:14:35 | - | 30,400 |
09.10.24 17:14:34 | - | 30,400 |
09.10.24 17:14:26 | - | 30,400 |
09.10.24 17:14:16 | - | 30,400 |
09.10.24 17:14:08 | - | 30,200 |
09.10.24 17:14:06 | - | 30,400 |
09.10.24 17:14:05 | - | 30,200 |
09.10.24 17:12:48 | - | 30,000 |
09.10.24 17:12:46 | - | 30,200 |
09.10.24 17:11:06 | - | 30,000 |
09.10.24 17:08:06 | - | 30,000 |