INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:43 | - | 30,200 |
09.10.24 19:38:42 | - | 30,200 |
09.10.24 19:35:42 | - | 30,200 |
09.10.24 19:32:42 | - | 30,200 |
09.10.24 19:29:42 | - | 30,200 |
09.10.24 19:26:41 | - | 30,200 |
09.10.24 19:23:41 | - | 30,200 |
09.10.24 19:20:41 | - | 30,200 |
09.10.24 19:17:41 | - | 30,200 |
09.10.24 19:14:40 | - | 30,200 |
09.10.24 19:11:40 | - | 30,200 |
09.10.24 19:08:40 | - | 30,200 |
09.10.24 19:05:40 | - | 30,200 |
09.10.24 19:02:40 | - | 30,200 |
09.10.24 18:59:39 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:39 | - | 30,200 |
09.10.24 18:53:39 | - | 30,200 |
09.10.24 18:50:39 | - | 30,200 |
09.10.24 18:47:38 | - | 30,200 |
09.10.24 18:44:38 | - | 30,200 |
09.10.24 18:41:38 | - | 30,200 |
09.10.24 18:38:38 | - | 30,200 |
09.10.24 18:35:37 | - | 30,200 |
09.10.24 18:32:37 | - | 30,200 |
09.10.24 18:29:37 | - | 30,200 |
09.10.24 18:26:37 | - | 30,200 |
09.10.24 18:23:36 | - | 30,200 |
09.10.24 18:20:36 | - | 30,200 |
09.10.24 18:17:36 | - | 30,200 |
09.10.24 18:14:36 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:36 | - | 30,200 |
09.10.24 18:08:35 | - | 30,200 |
09.10.24 18:05:35 | - | 30,200 |
09.10.24 18:02:35 | - | 30,200 |
09.10.24 17:59:35 | - | 30,200 |
09.10.24 17:56:34 | - | 30,200 |
09.10.24 17:53:34 | - | 30,200 |
09.10.24 17:50:34 | - | 30,200 |
09.10.24 17:47:34 | - | 30,200 |
09.10.24 17:45:48 | - | 30,400 |
09.10.24 17:45:11 | - | 30,400 |
09.10.24 17:43:13 | - | 30,200 |
09.10.24 17:40:12 | - | 30,200 |
09.10.24 17:39:58 | - | 30,400 |
09.10.24 17:39:52 | - | 30,400 |