INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:06:55 | - | 29,600 |
09.10.24 12:03:55 | - | 29,600 |
09.10.24 12:00:55 | - | 29,600 |
09.10.24 11:57:55 | - | 29,600 |
09.10.24 11:54:54 | - | 29,600 |
09.10.24 11:51:54 | - | 29,600 |
09.10.24 11:51:52 | - | 29,800 |
09.10.24 11:51:40 | - | 29,600 |
09.10.24 11:51:38 | - | 29,800 |
09.10.24 11:51:33 | - | 29,600 |
09.10.24 11:51:31 | - | 29,800 |
09.10.24 11:51:26 | - | 29,600 |
09.10.24 11:49:41 | - | 29,800 |
09.10.24 11:49:39 | - | 29,600 |
09.10.24 11:49:34 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:49:32 | - | 29,600 |
09.10.24 11:48:52 | - | 29,800 |
09.10.24 11:47:15 | - | 29,600 |
09.10.24 11:44:15 | - | 29,600 |
09.10.24 11:41:15 | - | 29,600 |
09.10.24 11:38:14 | - | 29,600 |
09.10.24 11:35:14 | - | 29,600 |
09.10.24 11:32:14 | - | 29,600 |
09.10.24 11:29:14 | - | 29,600 |
09.10.24 11:26:13 | - | 29,600 |
09.10.24 11:23:13 | - | 29,600 |
09.10.24 11:20:13 | - | 29,600 |
09.10.24 11:17:13 | - | 29,600 |
09.10.24 11:17:11 | - | 29,600 |
09.10.24 11:17:10 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:15:01 | - | 29,600 |
09.10.24 11:12:01 | - | 29,600 |
09.10.24 11:09:01 | - | 29,600 |
09.10.24 11:06:00 | - | 29,600 |
09.10.24 11:03:01 | - | 29,600 |
09.10.24 11:02:03 | - | 29,600 |
09.10.24 11:02:02 | - | 29,600 |
09.10.24 11:01:58 | - | 29,600 |
09.10.24 10:59:51 | - | 29,600 |
09.10.24 10:56:51 | - | 29,600 |
09.10.24 10:56:12 | - | 29,600 |
09.10.24 10:56:00 | - | 29,600 |
09.10.24 10:55:35 | - | 29,600 |
09.10.24 10:55:20 | - | 29,600 |
09.10.24 10:55:18 | - | 29,600 |