INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:18:43 | - | 30,000 |
10.10.24 10:15:42 | - | 30,000 |
10.10.24 10:15:37 | - | 30,000 |
10.10.24 10:14:01 | - | 30,000 |
10.10.24 10:11:01 | - | 30,000 |
10.10.24 10:08:38 | - | 30,000 |
10.10.24 10:05:38 | - | 30,000 |
10.10.24 10:04:49 | - | 30,000 |
10.10.24 10:04:35 | - | 30,000 |
10.10.24 10:01:52 | - | 30,000 |
10.10.24 09:58:52 | - | 30,000 |
10.10.24 09:55:51 | - | 30,000 |
10.10.24 09:55:48 | - | 29,800 |
10.10.24 09:55:47 | - | 30,000 |
10.10.24 09:55:46 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:55:45 | - | 30,000 |
10.10.24 09:55:03 | - | 29,800 |
10.10.24 09:54:59 | - | 30,000 |
10.10.24 09:53:43 | - | 29,800 |
10.10.24 09:51:37 | - | 30,000 |
10.10.24 09:48:37 | - | 30,000 |
10.10.24 09:45:37 | - | 30,000 |
10.10.24 09:42:36 | - | 30,000 |
10.10.24 09:42:28 | - | 29,800 |
10.10.24 09:42:00 | - | 30,000 |
10.10.24 09:39:01 | - | 30,000 |
10.10.24 09:38:58 | - | 29,800 |
10.10.24 09:38:56 | - | 30,000 |
10.10.24 09:38:52 | - | 29,800 |
10.10.24 09:38:32 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:38:27 | - | 29,800 |
10.10.24 09:38:24 | - | 30,000 |
10.10.24 09:36:06 | - | 29,800 |
10.10.24 09:33:06 | - | 29,800 |
10.10.24 09:30:05 | - | 29,800 |
10.10.24 09:30:05 | - | 30,000 |
10.10.24 09:29:54 | - | 29,800 |
10.10.24 09:29:41 | - | 30,000 |
10.10.24 09:29:41 | - | 29,800 |
10.10.24 09:27:31 | - | 30,000 |
10.10.24 09:27:17 | - | 29,800 |
10.10.24 09:27:16 | - | 30,000 |
10.10.24 09:27:12 | - | 29,800 |
10.10.24 09:26:51 | - | 30,000 |
10.10.24 09:26:40 | - | 29,800 |