INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:42:28 | - | 29,800 |
10.10.24 09:42:00 | - | 30,000 |
10.10.24 09:39:01 | - | 30,000 |
10.10.24 09:38:58 | - | 29,800 |
10.10.24 09:38:56 | - | 30,000 |
10.10.24 09:38:52 | - | 29,800 |
10.10.24 09:38:32 | - | 30,000 |
10.10.24 09:38:27 | - | 29,800 |
10.10.24 09:38:24 | - | 30,000 |
10.10.24 09:36:06 | - | 29,800 |
10.10.24 09:33:06 | - | 29,800 |
10.10.24 09:30:05 | - | 29,800 |
10.10.24 09:30:05 | - | 30,000 |
10.10.24 09:29:54 | - | 29,800 |
10.10.24 09:29:41 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:41 | - | 29,800 |
10.10.24 09:27:31 | - | 30,000 |
10.10.24 09:27:17 | - | 29,800 |
10.10.24 09:27:16 | - | 30,000 |
10.10.24 09:27:12 | - | 29,800 |
10.10.24 09:26:51 | - | 30,000 |
10.10.24 09:26:40 | - | 29,800 |
10.10.24 09:26:37 | - | 30,000 |
10.10.24 09:25:23 | - | 29,800 |
10.10.24 09:25:07 | - | 30,000 |
10.10.24 09:23:10 | - | 29,800 |
10.10.24 09:20:09 | - | 29,800 |
10.10.24 09:17:09 | - | 29,800 |
10.10.24 09:14:09 | - | 29,800 |
10.10.24 09:11:08 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:03 | - | 30,000 |
10.10.24 09:08:10 | - | 30,000 |
10.10.24 09:05:09 | - | 30,000 |
10.10.24 09:04:15 | - | 30,000 |
10.10.24 09:02:55 | - | 30,200 |
10.10.24 08:59:55 | - | 30,200 |
10.10.24 08:56:55 | - | 30,200 |
10.10.24 08:53:54 | - | 30,200 |
10.10.24 08:50:54 | - | 30,200 |
10.10.24 08:47:54 | - | 30,200 |
10.10.24 08:44:54 | - | 30,200 |
10.10.24 08:41:53 | - | 30,200 |
10.10.24 08:38:53 | - | 30,200 |
10.10.24 08:35:53 | - | 30,200 |
10.10.24 08:32:53 | - | 30,200 |