INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:09 | - | 30,000 |
10.10.24 09:04:15 | - | 30,000 |
10.10.24 09:02:55 | - | 30,200 |
10.10.24 08:59:55 | - | 30,200 |
10.10.24 08:56:55 | - | 30,200 |
10.10.24 08:53:54 | - | 30,200 |
10.10.24 08:50:54 | - | 30,200 |
10.10.24 08:47:54 | - | 30,200 |
10.10.24 08:44:54 | - | 30,200 |
10.10.24 08:41:53 | - | 30,200 |
10.10.24 08:38:53 | - | 30,200 |
10.10.24 08:35:53 | - | 30,200 |
10.10.24 08:32:53 | - | 30,200 |
10.10.24 08:29:52 | - | 30,200 |
10.10.24 08:28:37 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:25:36 | - | 30,200 |
10.10.24 08:25:20 | - | 30,200 |
10.10.24 08:25:20 | - | 30,200 |
10.10.24 08:24:58 | - | 30,200 |
10.10.24 08:24:56 | - | 30,200 |
10.10.24 08:24:06 | - | 30,200 |
10.10.24 08:23:53 | - | 30,200 |
10.10.24 08:23:44 | - | 30,200 |
10.10.24 08:23:41 | - | 30,200 |
10.10.24 08:23:24 | - | 30,200 |
10.10.24 08:20:24 | - | 30,200 |
10.10.24 08:18:42 | - | 30,200 |
10.10.24 08:15:42 | - | 30,200 |
10.10.24 08:12:42 | - | 30,200 |
10.10.24 08:09:41 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:06:41 | - | 30,200 |
10.10.24 08:03:41 | - | 30,200 |
10.10.24 08:00:41 | - | 30,200 |
10.10.24 08:00:34 | - | 30,200 |
10.10.24 08:00:28 | - | 30,200 |
10.10.24 07:57:30 | - | 30,200 |
10.10.24 07:54:30 | - | 30,200 |
10.10.24 07:51:29 | - | 30,200 |
10.10.24 07:48:29 | - | 30,200 |
10.10.24 07:45:29 | - | 30,200 |
10.10.24 07:42:29 | - | 30,200 |
10.10.24 07:39:29 | - | 30,200 |
10.10.24 07:36:28 | - | 30,200 |
10.10.24 07:33:28 | - | 30,200 |
10.10.24 07:30:28 | - | 30,200 |