INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:03:38 | - | 30,400 |
10.10.24 12:03:13 | - | 30,400 |
10.10.24 12:00:12 | - | 30,400 |
10.10.24 12:00:01 | - | 30,200 |
10.10.24 11:59:48 | - | 30,400 |
10.10.24 11:59:34 | - | 30,200 |
10.10.24 11:59:17 | - | 30,400 |
10.10.24 11:59:01 | - | 30,200 |
10.10.24 11:58:59 | - | 30,400 |
10.10.24 11:58:55 | - | 30,200 |
10.10.24 11:58:54 | - | 30,400 |
10.10.24 11:58:52 | - | 30,200 |
10.10.24 11:58:27 | - | 30,400 |
10.10.24 11:56:40 | - | 30,200 |
10.10.24 11:53:40 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:50:39 | - | 30,200 |
10.10.24 11:50:13 | - | 30,200 |
10.10.24 11:47:13 | - | 30,200 |
10.10.24 11:44:13 | - | 30,200 |
10.10.24 11:41:12 | - | 30,200 |
10.10.24 11:38:12 | - | 30,200 |
10.10.24 11:38:02 | - | 30,000 |
10.10.24 11:38:02 | - | 30,200 |
10.10.24 11:37:10 | - | 30,000 |
10.10.24 11:34:37 | - | 30,200 |
10.10.24 11:34:36 | - | 30,000 |
10.10.24 11:34:35 | - | 30,200 |
10.10.24 11:34:34 | - | 30,000 |
10.10.24 11:34:23 | - | 30,200 |
10.10.24 11:32:24 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:29:23 | - | 30,000 |
10.10.24 11:26:23 | - | 30,000 |
10.10.24 11:23:23 | - | 30,000 |
10.10.24 11:20:23 | - | 30,000 |
10.10.24 11:17:22 | - | 30,000 |
10.10.24 11:14:22 | - | 30,000 |
10.10.24 11:11:21 | - | 30,000 |
10.10.24 11:11:15 | - | 30,000 |
10.10.24 11:11:06 | - | 30,000 |
10.10.24 11:08:34 | - | 30,000 |
10.10.24 11:05:47 | - | 30,000 |
10.10.24 11:05:33 | - | 30,000 |
10.10.24 11:02:33 | - | 30,000 |
10.10.24 11:02:26 | - | 30,000 |
10.10.24 11:02:00 | - | 30,000 |