INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:49:14 | - | 30,000 |
10.10.24 10:46:13 | - | 30,000 |
10.10.24 10:43:13 | - | 30,000 |
10.10.24 10:40:13 | - | 30,000 |
10.10.24 10:37:13 | - | 30,000 |
10.10.24 10:34:12 | - | 30,000 |
10.10.24 10:33:00 | - | 30,000 |
10.10.24 10:32:41 | - | 30,000 |
10.10.24 10:29:40 | - | 30,000 |
10.10.24 10:29:38 | - | 30,000 |
10.10.24 10:28:25 | - | 30,000 |
10.10.24 10:28:01 | - | 30,000 |
10.10.24 10:27:24 | - | 30,000 |
10.10.24 10:27:01 | - | 30,000 |
10.10.24 10:24:01 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:21:01 | - | 30,000 |
10.10.24 10:20:53 | - | 30,000 |
10.10.24 10:20:23 | - | 30,000 |
10.10.24 10:20:20 | - | 30,000 |
10.10.24 10:20:15 | - | 30,000 |
10.10.24 10:20:06 | - | 30,000 |
10.10.24 10:19:55 | - | 30,000 |
10.10.24 10:19:31 | - | 30,000 |
10.10.24 10:18:43 | - | 30,000 |
10.10.24 10:15:42 | - | 30,000 |
10.10.24 10:15:37 | - | 30,000 |
10.10.24 10:14:01 | - | 30,000 |
10.10.24 10:11:01 | - | 30,000 |
10.10.24 10:08:38 | - | 30,000 |
10.10.24 10:05:38 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:04:49 | - | 30,000 |
10.10.24 10:04:35 | - | 30,000 |
10.10.24 10:01:52 | - | 30,000 |
10.10.24 09:58:52 | - | 30,000 |
10.10.24 09:55:51 | - | 30,000 |
10.10.24 09:55:48 | - | 29,800 |
10.10.24 09:55:47 | - | 30,000 |
10.10.24 09:55:46 | - | 29,800 |
10.10.24 09:55:45 | - | 30,000 |
10.10.24 09:55:03 | - | 29,800 |
10.10.24 09:54:59 | - | 30,000 |
10.10.24 09:53:43 | - | 29,800 |
10.10.24 09:51:37 | - | 30,000 |
10.10.24 09:48:37 | - | 30,000 |
10.10.24 09:45:37 | - | 30,000 |