INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:07:19 | - | 30,200 |
11.10.24 09:07:11 | - | 30,200 |
11.10.24 09:06:30 | - | 30,200 |
11.10.24 09:06:27 | - | 30,200 |
11.10.24 09:06:02 | - | 30,200 |
11.10.24 09:04:16 | - | 30,200 |
11.10.24 09:02:02 | - | 30,000 |
11.10.24 08:59:02 | - | 30,000 |
11.10.24 08:56:02 | - | 30,000 |
11.10.24 08:53:02 | - | 30,000 |
11.10.24 08:50:01 | - | 30,000 |
11.10.24 08:48:12 | - | 30,200 |
11.10.24 08:48:11 | - | 30,000 |
11.10.24 08:47:49 | - | 30,200 |
11.10.24 08:47:47 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:46:55 | - | 30,200 |
11.10.24 08:46:54 | - | 30,000 |
11.10.24 08:44:29 | - | 30,200 |
11.10.24 08:41:29 | - | 30,200 |
11.10.24 08:38:29 | - | 30,200 |
11.10.24 08:35:28 | - | 30,200 |
11.10.24 08:32:28 | - | 30,200 |
11.10.24 08:29:56 | - | 30,000 |
11.10.24 08:29:01 | - | 30,200 |
11.10.24 08:27:07 | - | 30,000 |
11.10.24 08:27:05 | - | 30,200 |
11.10.24 08:26:53 | - | 30,000 |
11.10.24 08:25:28 | - | 30,200 |
11.10.24 08:25:28 | - | 30,000 |
11.10.24 08:25:27 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:24:26 | - | 30,000 |
11.10.24 08:23:38 | - | 30,200 |
11.10.24 08:23:23 | - | 30,000 |
11.10.24 08:23:22 | - | 30,200 |
11.10.24 08:22:22 | - | 30,000 |
11.10.24 08:19:22 | - | 30,000 |
11.10.24 08:16:22 | - | 30,000 |
11.10.24 08:13:22 | - | 30,000 |
11.10.24 08:10:21 | - | 30,000 |
11.10.24 08:09:47 | - | 30,000 |
11.10.24 08:09:38 | - | 30,000 |
11.10.24 08:07:09 | - | 30,000 |
11.10.24 08:04:08 | - | 30,000 |
11.10.24 08:03:30 | - | 30,000 |
11.10.24 08:00:30 | - | 30,000 |