INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:28:37 | - | 30,000 |
11.10.24 10:28:19 | - | 30,000 |
11.10.24 10:28:15 | - | 30,000 |
11.10.24 10:26:34 | - | 30,000 |
11.10.24 10:26:13 | - | 30,000 |
11.10.24 10:23:13 | - | 30,000 |
11.10.24 10:22:42 | - | 30,000 |
11.10.24 10:22:31 | - | 30,000 |
11.10.24 10:22:30 | - | 30,000 |
11.10.24 10:22:23 | - | 30,000 |
11.10.24 10:22:17 | - | 30,000 |
11.10.24 10:22:16 | - | 30,000 |
11.10.24 10:21:13 | - | 30,000 |
11.10.24 10:18:13 | - | 30,000 |
11.10.24 10:15:12 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:15:05 | - | 30,000 |
11.10.24 10:15:03 | - | 30,000 |
11.10.24 10:15:01 | - | 30,000 |
11.10.24 10:14:38 | - | 30,000 |
11.10.24 10:14:12 | - | 30,000 |
11.10.24 10:13:31 | - | 30,000 |
11.10.24 10:13:02 | - | 30,000 |
11.10.24 10:10:02 | - | 30,000 |
11.10.24 10:10:01 | - | 30,000 |
11.10.24 10:10:01 | - | 30,000 |
11.10.24 10:09:42 | - | 30,000 |
11.10.24 10:09:23 | - | 30,000 |
11.10.24 10:09:15 | - | 30,000 |
11.10.24 10:07:44 | - | 30,000 |
11.10.24 10:07:43 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:06:09 | - | 30,000 |
11.10.24 10:03:09 | - | 30,000 |
11.10.24 10:00:08 | - | 30,000 |
11.10.24 09:57:18 | - | 30,200 |
11.10.24 09:57:02 | - | 30,000 |
11.10.24 09:55:56 | - | 30,200 |
11.10.24 09:54:01 | - | 30,000 |
11.10.24 09:53:44 | - | 30,200 |
11.10.24 09:53:38 | - | 30,000 |
11.10.24 09:51:11 | - | 30,200 |
11.10.24 09:48:10 | - | 30,200 |
11.10.24 09:46:01 | - | 30,000 |
11.10.24 09:43:01 | - | 30,000 |
11.10.24 09:40:01 | - | 30,000 |
11.10.24 09:37:01 | - | 30,000 |