INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:34:01 | - | 30,000 |
11.10.24 09:32:36 | - | 30,200 |
11.10.24 09:32:33 | - | 30,000 |
11.10.24 09:32:31 | - | 30,200 |
11.10.24 09:32:16 | - | 30,000 |
11.10.24 09:31:39 | - | 30,200 |
11.10.24 09:31:34 | - | 30,000 |
11.10.24 09:31:25 | - | 30,200 |
11.10.24 09:30:52 | - | 30,000 |
11.10.24 09:29:36 | - | 30,200 |
11.10.24 09:26:36 | - | 30,200 |
11.10.24 09:25:20 | - | 30,000 |
11.10.24 09:25:04 | - | 30,200 |
11.10.24 09:24:16 | - | 30,000 |
11.10.24 09:21:16 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:21:13 | - | 30,200 |
11.10.24 09:21:09 | - | 30,000 |
11.10.24 09:20:55 | - | 30,200 |
11.10.24 09:20:03 | - | 30,000 |
11.10.24 09:20:02 | - | 30,200 |
11.10.24 09:17:02 | - | 30,000 |
11.10.24 09:16:34 | - | 30,200 |
11.10.24 09:14:56 | - | 30,000 |
11.10.24 09:14:52 | - | 30,200 |
11.10.24 09:14:37 | - | 30,000 |
11.10.24 09:14:14 | - | 30,200 |
11.10.24 09:14:12 | - | 30,000 |
11.10.24 09:12:08 | - | 30,200 |
11.10.24 09:11:54 | - | 30,200 |
11.10.24 09:10:51 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:50 | - | 30,200 |
11.10.24 09:10:49 | - | 30,200 |
11.10.24 09:10:45 | - | 30,200 |
11.10.24 09:10:19 | - | 30,200 |
11.10.24 09:10:16 | - | 30,000 |
11.10.24 09:10:15 | - | 30,200 |
11.10.24 09:10:10 | - | 30,000 |
11.10.24 09:09:18 | - | 30,200 |
11.10.24 09:09:16 | - | 30,000 |
11.10.24 09:09:13 | - | 30,200 |
11.10.24 09:09:11 | - | 30,000 |
11.10.24 09:09:09 | - | 30,200 |
11.10.24 09:09:05 | - | 30,000 |
11.10.24 09:09:03 | - | 30,200 |
11.10.24 09:09:02 | - | 30,000 |