INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:25:36 | - | 30,000 |
11.10.24 12:24:50 | - | 29,800 |
11.10.24 12:21:49 | - | 29,800 |
11.10.24 12:18:49 | - | 29,800 |
11.10.24 12:15:49 | - | 29,800 |
11.10.24 12:12:48 | - | 29,800 |
11.10.24 12:11:15 | - | 29,800 |
11.10.24 12:08:15 | - | 29,800 |
11.10.24 12:05:14 | - | 29,800 |
11.10.24 12:03:08 | - | 29,600 |
11.10.24 12:02:36 | - | 29,800 |
11.10.24 12:02:35 | - | 29,600 |
11.10.24 12:00:15 | - | 29,800 |
11.10.24 11:57:15 | - | 29,800 |
11.10.24 11:54:15 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:53:42 | - | 29,800 |
11.10.24 11:52:44 | - | 29,800 |
11.10.24 11:52:43 | - | 29,800 |
11.10.24 11:52:27 | - | 29,800 |
11.10.24 11:52:05 | - | 29,800 |
11.10.24 11:52:04 | - | 29,800 |
11.10.24 11:51:03 | - | 29,800 |
11.10.24 11:50:53 | - | 29,800 |
11.10.24 11:49:28 | - | 29,800 |
11.10.24 11:46:28 | - | 29,800 |
11.10.24 11:43:28 | - | 29,800 |
11.10.24 11:43:27 | - | 30,000 |
11.10.24 11:43:24 | - | 29,800 |
11.10.24 11:43:20 | - | 30,000 |
11.10.24 11:41:21 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:38:21 | - | 29,800 |
11.10.24 11:35:20 | - | 29,800 |
11.10.24 11:32:20 | - | 29,800 |
11.10.24 11:29:20 | - | 29,800 |
11.10.24 11:26:20 | - | 29,800 |
11.10.24 11:23:20 | - | 29,800 |
11.10.24 11:20:19 | - | 29,800 |
11.10.24 11:17:19 | - | 29,800 |
11.10.24 11:14:19 | - | 29,800 |
11.10.24 11:11:19 | - | 29,800 |
11.10.24 11:08:19 | - | 29,800 |
11.10.24 11:05:18 | - | 29,800 |
11.10.24 11:02:18 | - | 29,800 |
11.10.24 11:02:14 | - | 29,800 |
11.10.24 11:01:56 | - | 29,800 |