EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:33 | - | 177,10 |
01.10.24 21:48:33 | - | 177,15 |
01.10.24 21:48:32 | - | 177,15 |
01.10.24 21:48:31 | - | 177,15 |
01.10.24 21:48:30 | - | 177,15 |
01.10.24 21:48:30 | - | 177,30 |
01.10.24 21:48:27 | - | 177,40 |
01.10.24 21:48:26 | - | 177,25 |
01.10.24 21:48:26 | - | 177,35 |
01.10.24 21:48:05 | - | 177,25 |
01.10.24 21:48:04 | - | 177,25 |
01.10.24 21:47:40 | - | 177,30 |
01.10.24 21:47:38 | - | 177,25 |
01.10.24 21:47:29 | - | 177,30 |
01.10.24 21:47:23 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:00 | - | 177,25 |
01.10.24 21:46:57 | - | 177,20 |
01.10.24 21:46:52 | - | 177,25 |
01.10.24 21:46:50 | - | 177,30 |
01.10.24 21:46:50 | - | 177,15 |
01.10.24 21:46:50 | - | 177,15 |
01.10.24 21:46:48 | - | 177,20 |
01.10.24 21:46:46 | - | 177,05 |
01.10.24 21:46:46 | - | 177,05 |
01.10.24 21:46:15 | - | 177,05 |
01.10.24 21:46:13 | - | 177,00 |
01.10.24 21:46:04 | - | 177,05 |
01.10.24 21:45:51 | - | 177,00 |
01.10.24 21:45:51 | - | 177,00 |
01.10.24 21:45:50 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:47 | - | 177,00 |
01.10.24 21:45:43 | - | 177,05 |
01.10.24 21:45:40 | - | 177,00 |
01.10.24 21:45:37 | - | 177,05 |
01.10.24 21:45:36 | - | 177,00 |
01.10.24 21:45:33 | - | 177,05 |
01.10.24 21:45:32 | - | 177,00 |
01.10.24 21:45:28 | - | 177,00 |
01.10.24 21:45:15 | - | 177,05 |
01.10.24 21:45:09 | - | 177,00 |
01.10.24 21:45:07 | - | 177,00 |
01.10.24 21:45:03 | - | 177,05 |
01.10.24 21:45:02 | - | 177,00 |
01.10.24 21:44:54 | - | 177,15 |
01.10.24 21:44:47 | - | 177,10 |