EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | - | 177,40 |
01.10.24 21:58:24 | - | 177,55 |
01.10.24 21:58:15 | - | 177,50 |
01.10.24 21:58:08 | - | 177,45 |
01.10.24 21:58:07 | - | 177,50 |
01.10.24 21:57:52 | - | 177,45 |
01.10.24 21:57:52 | - | 177,40 |
01.10.24 21:57:51 | - | 177,35 |
01.10.24 21:57:49 | - | 177,40 |
01.10.24 21:57:47 | - | 177,35 |
01.10.24 21:57:44 | - | 177,45 |
01.10.24 21:57:44 | - | 177,35 |
01.10.24 21:57:39 | - | 177,50 |
01.10.24 21:57:39 | - | 177,50 |
01.10.24 21:57:37 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:36 | - | 177,55 |
01.10.24 21:57:27 | - | 177,50 |
01.10.24 21:57:27 | - | 177,45 |
01.10.24 21:57:26 | - | 177,50 |
01.10.24 21:57:15 | - | 177,55 |
01.10.24 21:57:15 | - | 177,50 |
01.10.24 21:57:14 | - | 177,50 |
01.10.24 21:57:14 | - | 177,45 |
01.10.24 21:57:13 | - | 177,50 |
01.10.24 21:57:08 | - | 177,45 |
01.10.24 21:57:07 | - | 177,45 |
01.10.24 21:57:06 | - | 177,60 |
01.10.24 21:57:06 | - | 177,65 |
01.10.24 21:57:05 | - | 177,70 |
01.10.24 21:57:04 | - | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:56 | - | 177,75 |
01.10.24 21:56:48 | - | 177,70 |
01.10.24 21:56:47 | - | 177,65 |
01.10.24 21:56:45 | - | 177,70 |
01.10.24 21:56:40 | - | 177,65 |
01.10.24 21:56:40 | - | 177,60 |
01.10.24 21:56:27 | - | 177,60 |
01.10.24 21:56:24 | - | 177,55 |
01.10.24 21:56:22 | - | 177,50 |
01.10.24 21:56:21 | - | 177,50 |
01.10.24 21:56:20 | - | 177,50 |
01.10.24 21:56:19 | - | 177,45 |
01.10.24 21:56:00 | - | 177,50 |
01.10.24 21:55:45 | - | 177,45 |
01.10.24 21:55:10 | - | 177,40 |