EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:21 | - | 177,40 |
01.10.24 21:52:16 | - | 177,45 |
01.10.24 21:52:15 | - | 177,50 |
01.10.24 21:52:09 | - | 177,55 |
01.10.24 21:52:09 | - | 177,45 |
01.10.24 21:52:03 | - | 177,50 |
01.10.24 21:52:01 | - | 177,45 |
01.10.24 21:52:00 | - | 177,40 |
01.10.24 21:51:59 | - | 177,50 |
01.10.24 21:51:59 | - | 177,40 |
01.10.24 21:51:47 | - | 177,35 |
01.10.24 21:51:34 | - | 177,35 |
01.10.24 21:51:31 | - | 177,35 |
01.10.24 21:51:15 | - | 177,35 |
01.10.24 21:51:12 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:11 | - | 177,30 |
01.10.24 21:51:01 | - | 177,35 |
01.10.24 21:50:59 | - | 177,35 |
01.10.24 21:50:58 | - | 177,20 |
01.10.24 21:50:45 | - | 177,25 |
01.10.24 21:50:45 | - | 177,15 |
01.10.24 21:50:44 | - | 177,10 |
01.10.24 21:50:43 | - | 177,15 |
01.10.24 21:50:42 | - | 177,20 |
01.10.24 21:50:42 | - | 177,10 |
01.10.24 21:50:42 | - | 177,20 |
01.10.24 21:50:41 | - | 177,20 |
01.10.24 21:50:41 | - | 177,20 |
01.10.24 21:50:39 | - | 177,20 |
01.10.24 21:50:33 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:11 | - | 177,20 |
01.10.24 21:50:07 | - | 177,15 |
01.10.24 21:50:07 | - | 177,15 |
01.10.24 21:50:04 | - | 177,10 |
01.10.24 21:50:03 | - | 177,15 |
01.10.24 21:49:54 | - | 177,15 |
01.10.24 21:49:53 | - | 177,10 |
01.10.24 21:49:46 | - | 177,15 |
01.10.24 21:49:34 | - | 177,20 |
01.10.24 21:49:33 | - | 177,15 |
01.10.24 21:49:28 | - | 177,25 |
01.10.24 21:49:28 | - | 177,15 |
01.10.24 21:49:27 | - | 177,20 |
01.10.24 21:49:07 | - | 177,15 |
01.10.24 21:48:34 | - | 177,15 |